和潤企業 (6592)-台新-松江券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,316張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	110.50	5	110.50	110.50	-5	916	-0.54%
2024/05/15	0	0.00	5	111.50	111.00	-5	905	-0.55%
2024/05/14	0.3	112.17	0	0.00	112.00	0.3	898	0.03%
2024/05/09	1.1	114.45	0	0.00	114.00	1.1	846	0.13%
2024/05/07	0.1	121.00	0	0.00	120.50	0.1	793	0.01%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/05/03	0	0.00	5	120.50	119.50	-5	787	-0.64%
2024/05/02	0	0.00	5	119.50	119.50	-5	788	-0.63%
2024/04/30	1	119.00	5	119.50	119.50	-4	790	-0.51%
2024/04/29	0	0.00	10	118.50	119.00	-10	789	-1.27%
2024/04/26	0	0.00	10	117.00	117.50	-10	788	-1.27%
2024/04/25	0	0.00	8	117.50	116.50	-8	788	-1.01%
2024/04/19	2.1	115.48	0	0.00	115.50	2.1	809	0.26%
2024/04/18	0.1	117.00	0	0.00	117.00	0.1	803	0.01%
2024/04/15	0.3	120.50	0	0.00	120.50	0.3	791	0.04%
2024/04/11	0	0.00	10	121.50	121.00	-10	788	-1.27%
2024/04/02	10	122.00	0	0.00	122.00	10	779	1.28%
2024/04/01	0.3	120.50	0	0.00	121.00	0.3	775	0.03%
2024/03/21	0	0.00	2	122.50	123.00	-2	768	-0.26%
2024/03/20	0	0.00	1	122.50	122.50	-1	787	-0.13%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/13	0	0.00	2	122.00	121.50	-2	739	-0.27%
2024/03/11	0.1	114.00	0	0.00	114.50	0.1	661	0.02%
2024/03/08	2.3	114.80	0	0.00	114.50	2.3	636	0.36%
2024/03/07	0.2	118.50	0	0.00	118.00	0.2	594	0.03%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/04	0.2	120.50	1.1	120.00	120.00	-0.9	554	-0.17%
2024/02/27	0	0.00	0.4	121.00	120.50	-0.4	544	-0.07%
2024/01/22	0	0.00	4	121.00	121.00	-4	455	-0.88%
2024/01/17	1.6	120.00	0	0.00	119.50	1.6	442	0.36%
2024/01/16	0.1	122.00	0	0.00	121.00	0.1	439	0.01%
2024/01/15	1	124.00	0	0.00	123.50	1	428	0.23%
2024/01/11	1	123.00	0	0.00	123.50	1	427	0.23%
2024/01/10	1.1	124.45	0	0.00	123.50	1.1	424	0.26%
2023/12/22	0.1	126.00	0	0.00	125.50	0.1	411	0.03%
2023/12/15	0	0.00	1	130.50	129.50	-1	400	-0.25%
2023/10/16	0	132.00	0	0.00	131.00	0	742	0.00%
2023/10/04	0	0.00	1	127.50	127.50	-1	963	-0.10%
2023/10/02	1	131.50	0	0.00	132.00	1	993	0.10%
2023/09/18	0	133.00	0	0.00	133.50	0	1,135	0.00%
2023/09/11	1	127.50	0	0.00	128.50	1	1,179	0.08%
2023/08/28	0.1	124.00	0	0.00	124.00	0.1	1,334	0.01%
2023/08/18	0	0.00	0.4	129.00	128.50	-0.4	1,357	-0.03%
2023/08/16	0	127.00	0	0.00	130.00	0	1,362	0.00%
2023/08/14	0	132.00	0	0.00	132.50	0	1,362	0.00%
2023/08/09	1	131.50	0	0.00	132.00	1	1,389	0.07%
2023/08/04	2	137.03	0	0.00	135.00	2	1,389	0.15%
2023/07/28	0	0.00	2	143.50	144.00	-2	1,424	-0.14%
2023/07/24	1	142.98	0	0.00	143.00	1	1,444	0.07%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/17	5	147.60	0	0.00	150.00	5	1,481	0.34%
2023/07/14	1	143.50	0	0.00	147.50	1	1,462	0.07%
2023/07/13	2	141.77	9	144.44	142.50	-7	1,459	-0.48%
2023/07/12	6	156.50	0	0.00	156.50	6	1,421	0.42%
2023/07/11	0	0.00	1	151.00	152.00	-1	1,376	-0.07%
2023/07/07	0	149.00	0	0.00	148.50	0	1,390	0.00%
2023/07/06	0	0.00	4	149.13	149.50	-4	1,434	-0.28%
2023/07/05	5	152.30	4	151.50	151.00	1	1,420	0.07%
2023/07/04	4	152.50	0	0.00	151.50	4	1,407	0.28%
2023/07/03	2	149.50	0	0.00	149.50	2	1,397	0.14%
2023/06/30	2	147.00	1	147.00	149.00	1	1,388	0.07%
2023/06/27	1	141.50	0	0.00	141.00	1	1,363	0.07%
2023/06/26	0	139.00	0	0.00	141.50	0	1,357	0.00%
2023/06/21	0	0.00	1	140.00	140.00	-1	1,344	-0.07%
2023/06/20	0.1	141.50	0	0.00	140.00	0.1	1,346	0.00%
2023/06/19	0	143.00	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0	0.00	2	146.50	146.00	-2	1,328	-0.15%
2023/06/13	1	138.01	0	0.00	138.00	1	1,292	0.08%
2023/06/09	0	0.00	1	141.00	140.50	-1	1,300	-0.08%
2023/06/08	1	138.50	1	138.00	137.00	0	1,307	0.00%
2023/06/07	0.1	140.25	0	0.00	139.00	0.1	1,330	0.00%
2023/06/06	0	0.00	2	136.75	136.50	-2	1,287	-0.16%
2023/06/05	0	132.00	0	0.00	132.00	0	1,259	0.00%
2023/06/01	0	0.00	0.1	130.00	129.50	-0.1	1,258	-0.01%
2023/05/29	0	132.50	0	0.00	132.00	0	1,249	0.00%
2023/05/26	1	134.00	0	0.00	133.50	1	1,240	0.08%
2023/05/24	0	0.00	5	130.00	129.50	-5	1,205	-0.41%
2023/05/16	0	126.50	0	0.00	126.00	0	1,153	0.00%
2023/05/15	0	125.00	0	0.00	125.00	0	1,159	0.00%
2023/05/12	0.1	125.00	3	125.00	125.50	-2.9	1,136	-0.26%
2023/05/11	3	125.50	0	0.00	125.00	3	1,126	0.27%
2023/05/10	0.1	130.00	0	0.00	130.00	0.1	1,097	0.01%
2023/05/09	0	0.00	2	128.50	130.00	-2	1,104	-0.18%
2023/05/08	0	0.00	1	128.00	128.50	-1	1,100	-0.09%
2023/05/05	0	0.00	1	130.00	129.50	-1	1,092	-0.09%
2023/05/04	1	133.00	0	0.00	133.00	1	1,035	0.10%
2023/05/03	0	134.00	1	134.50	134.50	-1	1,026	-0.10%
2023/05/02	2	132.50	4	135.50	135.50	-2	1,003	-0.20%
2023/04/25	2	126.75	0	0.00	127.50	2	942	0.21%
2023/04/24	0	127.00	0	0.00	129.00	0	929	0.00%
2023/04/21	0	0.00	0.2	130.50	127.00	-0.2	922	-0.02%
2023/04/20	1	131.00	0	0.00	130.50	1	893	0.11%
2023/04/18	0	134.00	0	0.00	132.00	0	855	0.00%
2023/04/17	1	133.00	0	0.00	134.50	1	831	0.12%
2023/04/13	0	128.50	0	0.00	128.50	0	787	0.00%
2023/04/12	5	132.00	5.1	128.56	128.50	-0.1	772	-0.01%
2023/04/11	4	123.88	4.1	128.01	129.00	-0.1	733	-0.01%
2023/04/06	0	120.50	0	0.00	120.50	0	660	0.00%
2023/03/27	0.1	119.00	0	0.00	119.00	0.1	599	0.02%
2023/03/23	0	119.50	0	0.00	119.00	0	590	0.00%
2023/03/16	0	120.00	0	0.00	118.50	0	544	0.00%
2023/03/13	0.9	117.97	0	0.00	120.00	0.9	476	0.19%
2023/03/10	0	0.00	1	117.50	116.50	-1	443	-0.23%
2023/03/09	1	114.50	0	0.00	114.00	1	401	0.25%
2023/03/03	0	111.00	0	0.00	112.50	0	377	0.01%
2023/03/01	0	0.00	0.1	110.00	110.00	-0.1	371	-0.03%
2023/02/24	0	0.00	0.2	110.00	111.00	-0.2	366	-0.05%
2023/02/21	0	0.00	0	110.50	110.00	0	367	0.00%
2023/02/17	0	0.00	0.4	110.50	110.00	-0.4	366	-0.11%
2023/02/13	0.4	113.00	0	0.00	112.00	0.4	352	0.10%
2023/02/08	0	0.00	0.1	110.00	109.50	-0.1	336	-0.02%
2023/02/06	0.1	108.50	0	0.00	108.00	0.1	318	0.03%
2023/01/31	0	105.50	0	0.00	105.50	0	305	0.00%
2023/01/11	0.5	106.50	0	0.00	105.50	0.5	358	0.13%
2022/12/16	0	101.50	0	0.00	101.00	0	402	0.00%
2022/11/16	0	99.30	0	0.00	98.90	0	459	0.00%
2022/10/25	1	89.50	0	0.00	90.40	1	500	0.20%
2022/10/18	0	0.00	0	97.40	98.40	0	468	-0.01%
2022/10/17	0	96.00	0	0.00	97.00	0	471	0.00%
2022/10/11	3	99.70	0	0.00	99.30	3	465	0.64%
2022/10/04	3	101.02	0	0.00	103.00	3	477	0.64%
2022/09/29	0	0.00	0	102.00	101.00	0	499	-0.01%
2022/09/16	0	105.50	0	0.00	106.50	0	518	0.00%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/07	1	101.50	0	0.00	102.50	1	544	0.18%
2022/08/16	1	107.50	1.2	107.50	107.50	-0.2	558	-0.04%
2022/08/15	0	0.00	0.2	107.50	108.00	-0.2	557	-0.04%
2022/08/10	1	108.00	0	0.00	105.50	1	554	0.18%
2022/08/09	0.1	109.00	5	104.00	108.50	-4.9	545	-0.90%
2022/07/28	0.3	103.50	0	0.00	104.00	0.3	622	0.05%
2022/07/15	0	0.00	0.1	97.50	98.00	-0.1	684	-0.01%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/24	0.1	103.50	0	0.00	103.50	0.1	755	0.01%
2022/06/14	0	0.00	1	99.60	100.50	-1	838	-0.12%
2022/06/07	3	102.00	0	0.00	102.50	3	864	0.35%
2022/05/26	1	102.00	0.1	101.50	101.50	1	1,027	0.09%
2022/05/09	1	101.50	0	0.00	101.50	1	1,329	0.08%
2022/04/29	0	0.00	3	108.33	111.50	-3	1,385	-0.22%
2022/04/28	0	0.00	7	106.43	106.50	-7	1,381	-0.51%
2022/04/27	2.2	107.32	23	109.00	107.00	-20.8	1,377	-1.51%
2022/04/26	10	112.50	0	0.00	113.00	10	1,366	0.73%
2022/04/25	5	112.50	9	111.11	111.50	-4	1,372	-0.29%
2022/04/22	6	112.83	0	0.00	114.00	6	1,391	0.43%
2022/04/21	1	113.50	0	0.00	113.50	1	1,453	0.07%
2022/04/19	18	114.00	0	0.00	114.00	18	1,554	1.16%
2022/04/18	2	111.50	0	0.00	111.00	2	1,589	0.13%
2022/04/13	0	0.00	0.3	114.00	114.00	-0.3	1,686	-0.01%
2022/04/08	1	114.00	0.1	113.50	113.50	0.9	1,802	0.05%
2022/03/16	0	112.00	0	0.00	112.00	0	1,618	0.00%
2022/03/15	2	111.50	0	0.00	111.00	2	1,616	0.12%
2022/03/14	2	112.00	0	0.00	114.50	2	1,608	0.12%
2022/03/11	0	0.00	0.2	112.00	112.00	-0.2	1,593	-0.01%
2022/03/09	2.2	111.23	0	0.00	110.00	2.2	1,569	0.14%
2022/03/08	0	0.00	2	112.00	111.00	-2	1,541	-0.13%
2022/03/04	3	117.67	0.2	120.00	117.50	2.8	1,473	0.19%
2022/03/02	0	0.00	0.4	121.50	121.00	-0.4	1,440	-0.03%
2022/02/25	6.2	124.44	6	125.00	123.50	0.2	1,411	0.01%
2022/02/24	2	124.00	6.2	124.00	123.00	-4.2	1,378	-0.31%
2022/02/23	0.2	123.25	4	121.00	127.00	-3.8	1,289	-0.29%
2022/02/22	12	117.79	8.1	118.39	117.50	3.9	1,239	0.31%
2022/02/21	4	119.00	4	120.00	120.50	0	1,212	0.00%
2022/02/16	1	116.00	0	0.00	115.50	1	1,172	0.09%
2022/02/15	0.2	116.50	0	0.00	115.50	0.2	1,151	0.01%
2022/02/11	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2022/02/07	1	111.00	0	0.00	111.50	1	1,106	0.09%
2022/01/21	0	0.00	1	105.50	105.00	-1	1,033	-0.10%
2022/01/20	1	104.00	0	0.00	105.00	1	1,022	0.10%
2022/01/17	0	0.00	1.6	106.03	105.50	-1.6	991	-0.16%
2022/01/13	0	0.00	5	110.50	112.00	-5	912	-0.55%
2022/01/12	5	107.00	2	107.50	108.00	3	846	0.35%
2022/01/11	0	0.00	4	105.00	105.00	-4	823	-0.49%
2022/01/10	4	103.50	1	102.50	103.50	3	806	0.37%
2022/01/07	0	0.00	1	104.00	101.50	-1	799	-0.13%
2022/01/06	5	103.40	5	103.70	104.50	0	772	0.00%
2022/01/05	2	102.97	1	99.90	102.50	1	699	0.14%
2022/01/04	0.2	96.30	0	0.00	97.20	0.2	611	0.04%
2021/12/28	1	92.00	0	0.00	92.10	1	541	0.18%
2021/12/23	0	0.00	0	91.00	90.80	0	548	0.00%
2021/12/16	0	0.00	0.1	91.20	90.90	-0.1	562	-0.02%
2021/12/15	1	91.00	0	0.00	91.00	1	573	0.17%
2021/12/14	0	0.00	0.2	91.20	91.40	-0.2	588	-0.04%
2021/12/13	0	0.00	0.2	92.10	91.80	-0.2	625	-0.03%
2021/11/22	0	0.00	1	91.10	91.40	-1	707	-0.14%
2021/11/11	1	90.70	0	0.00	90.70	1	752	0.13%
2021/11/09	1.2	92.00	0	0.00	92.00	1.2	746	0.16%
2021/11/08	0	0.00	10	91.00	91.60	-10	734	-1.36%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/10/27	0	0.00	4	87.80	88.40	-4	778	-0.51%
2021/10/19	0	0.00	1	90.10	89.50	-1	786	-0.13%
2021/10/18	0.1	89.40	0	0.00	89.80	0.1	784	0.02%
2021/10/06	0.4	86.20	0	0.00	86.40	0.4	820	0.04%
2021/10/04	0	0.00	3	85.80	85.70	-3	875	-0.34%
2021/09/22	1	86.70	0	0.00	86.70	1	1,084	0.09%
2021/09/15	0	0.00	1	86.80	87.30	-1	1,075	-0.09%
2021/09/14	1	86.80	0	0.00	87.00	1	1,116	0.09%
2021/08/19	1	81.50	0	0.00	81.30	1	1,328	0.08%
2021/08/09	1	83.30	0	0.00	83.40	1	1,380	0.07%
2021/08/06	0	0.00	1	87.00	86.80	-1	1,391	-0.07%
2021/08/02	1	87.10	0	0.00	87.80	1	1,464	0.07%
2021/07/30	0	0.00	1	86.30	86.00	-1	1,467	-0.07%
2021/07/27	1	87.10	0	0.00	86.80	1	1,531	0.07%
2021/07/08	0	0.00	1	90.50	90.10	-1	1,818	-0.05%
2021/06/30	1	86.60	0	0.00	86.70	1	1,859	0.05%
2021/06/23	2	86.50	0	0.00	87.20	2	1,948	0.10%
2021/06/01	0	0.00	1	83.90	84.20	-1	2,213	-0.05%
2021/05/26	0	0.00	1	82.60	82.20	-1	2,208	-0.05%
2021/05/25	1	81.70	1	81.40	81.60	0	2,212	0.00%
2021/05/24	1	79.90	0	0.00	80.20	1	2,211	0.05%
2021/05/13	0.2	79.90	0	0.00	79.50	0.2	2,251	0.01%
2021/05/12	1	79.70	0	0.00	80.40	1	2,269	0.04%
2021/05/10	0	0.00	2	84.90	85.00	-2	2,250	-0.09%
2021/05/05	1	82.50	0	0.00	83.00	1	2,327	0.04%
2021/04/28	7	84.83	0	0.00	84.60	7	2,328	0.30%
2021/04/22	1	85.70	1	86.10	85.80	0	2,424	0.00%
2021/04/20	0	0.00	1	89.20	88.60	-1	2,439	-0.04%
2021/04/16	0	0.00	0.2	87.10	88.60	-0.2	2,483	-0.01%
2021/04/15	1	86.50	0	0.00	86.40	1	2,500	0.04%
2021/04/12	4	90.08	5	89.50	90.80	-1	2,451	-0.04%
2021/03/23	1	85.60	12	86.50	86.10	-11	2,372	-0.46%
2021/03/22	0.2	86.80	0	0.00	86.50	0.2	2,369	0.01%
2021/03/19	0	0.00	2	83.50	83.60	-2	2,353	-0.08%
2021/03/17	0	0.00	1	82.40	82.50	-1	2,289	-0.04%
2021/03/08	2	80.20	0	0.00	80.20	2	2,291	0.09%
2021/03/05	0	0.00	1	80.30	80.10	-1	2,306	-0.04%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/22	0	0.00	1	81.80	81.80	-1	2,440	-0.04%
2021/02/18	0	0.00	4	82.03	82.10	-4	2,482	-0.16%
2021/02/05	0	0.00	1	81.10	81.30	-1	2,444	-0.04%
2021/02/04	0	0.00	2	81.10	81.10	-2	2,443	-0.08%
2021/02/01	2	79.40	0	0.00	79.20	2	2,333	0.09%
2021/01/29	1	80.40	0	0.00	79.40	1	2,332	0.04%
2021/01/28	2	80.10	2	80.10	80.20	0	2,293	0.00%
2021/01/19	0	0.00	1	82.10	82.20	-1	2,211	-0.05%
2021/01/12	0	0.00	1	81.60	81.50	-1	2,100	-0.05%
2021/01/07	1	79.80	1	80.90	80.90	0	2,002	0.00%
2020/12/23	0	0.00	1	79.40	79.20	-1	1,840	-0.05%
2020/12/21	0.2	79.60	0	0.00	80.10	0.2	1,823	0.01%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/15	1	79.60	0	0.00	79.40	1	1,913	0.05%
2020/12/03	1	82.00	0	0.00	82.20	1	1,840	0.05%
2020/11/24	1	82.00	0	0.00	81.70	1	1,690	0.06%
2020/11/23	0	0.00	1	81.20	81.30	-1	1,662	-0.06%
2020/11/20	2	81.15	0	0.00	81.10	2	1,672	0.12%
2020/11/19	0	0.00	5	80.70	80.90	-5	1,654	-0.30%
2020/11/13	0	0.00	2	80.80	80.50	-2	1,628	-0.12%
2020/11/12	0	0.00	4	80.80	80.80	-4	1,624	-0.25%
2020/11/11	2	80.50	0	0.00	81.40	2	1,613	0.12%
2020/10/08	0	0.00	1	82.10	81.60	-1	1,441	-0.07%
2020/10/07	0	0.00	4	81.30	82.10	-4	1,433	-0.28%
2020/09/21	1	83.60	1	82.60	82.60	0	1,555	0.00%
2020/09/18	0	0.00	6	83.85	83.20	-6	1,519	-0.39%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/08/24	0	0.00	1	78.80	79.40	-1	1,584	-0.06%
2020/08/21	0	0.00	1	77.50	78.60	-1	1,588	-0.06%
2020/08/14	0	0.00	2	79.30	79.40	-2	1,656	-0.12%
2020/07/24	1	81.20	0	0.00	80.10	1	1,844	0.05%
2020/07/15	0	0.00	2	81.80	81.90	-2	1,997	-0.10%
2020/07/14	0	0.00	4	82.90	82.90	-4	2,006	-0.20%
2020/07/10	0	0.00	3	86.83	86.10	-3	2,022	-0.15%
2020/07/09	0	0.00	1	87.90	88.00	-1	1,988	-0.05%
2020/07/08	0	0.00	37	86.69	87.00	-37	1,953	-1.89%
2020/07/07	0	0.00	20	85.86	85.60	-20	1,962	-1.02%
2020/07/06	35	85.46	29	84.84	85.30	6	1,956	0.31%
2020/06/24	1	82.10	0	0.00	82.60	1	1,934	0.05%
2020/06/12	3	79.20	3	80.00	81.90	0	2,049	0.00%
2020/06/09	0	0.00	3	83.90	84.00	-3	2,088	-0.14%
2020/06/04	3	81.93	4	82.25	81.70	-1	2,137	-0.05%
2020/06/03	0	0.00	2	81.95	81.80	-2	2,169	-0.09%
2020/06/02	1	82.20	1	81.60	81.60	0	2,163	0.00%
2020/06/01	2	82.45	4	82.73	82.80	-2	2,152	-0.09%
2020/05/28	0	0.00	2	79.80	79.70	-2	2,052	-0.10%
2020/05/21	0	0.00	2	81.80	82.00	-2	2,045	-0.10%
2020/05/20	1	79.60	0	0.00	80.00	1	2,002	0.05%
2020/05/15	0	0.00	1	79.10	78.70	-1	1,970	-0.05%
2020/05/13	1	79.90	1	80.40	80.20	0	1,946	0.00%
2020/05/07	1	79.10	0	0.00	79.70	1	1,927	0.05%
2020/05/05	1	79.80	1	78.80	79.20	0	1,939	0.00%
2020/05/04	3	78.30	0	0.00	79.20	3	1,936	0.15%
2020/04/29	0	0.00	1	80.40	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	1	78.50	79.30	-1	1,918	-0.05%
2020/04/22	0	0.00	1	72.20	73.90	-1	1,936	-0.05%
2020/04/21	1	75.60	1	73.00	72.80	0	1,926	0.00%
2020/04/16	1	73.80	0	0.00	74.40	1	1,881	0.05%
2020/04/15	1	75.00	0	0.00	74.90	1	1,883	0.05%
2020/04/10	1	74.10	2	72.30	72.40	-1	1,928	-0.05%
2020/04/09	1	69.80	1	69.80	69.50	0	1,932	0.00%
2020/04/08	1	68.30	0	0.00	68.60	1	1,941	0.05%
2020/04/01	0	0.00	1	64.70	64.50	-1	2,015	-0.05%
2020/03/25	0	0.00	1	62.00	62.70	-1	2,331	-0.04%
2020/03/23	0	0.00	2	56.15	56.50	-2	2,474	-0.08%
2020/03/20	1	59.00	0	0.00	58.70	1	2,544	0.04%
2020/03/19	0	0.00	16	56.00	55.80	-16	2,650	-0.60%
2020/03/18	15	62.30	2	62.30	62.00	13	2,867	0.45%
2020/03/17	0	0.00	1	62.00	62.00	-1	3,024	-0.03%
2020/03/16	3	64.33	11	64.76	63.60	-8	3,246	-0.25%
2020/03/13	13	63.48	18	63.23	63.90	-5	3,560	-0.14%
2020/03/12	1	68.30	2	68.80	68.10	-1	4,266	-0.02%
2020/03/09	0	0.00	2	75.30	74.30	-2	4,136	-0.05%
2020/03/03	1	78.30	0	0.00	78.00	1	4,069	0.02%
2020/03/02	0	0.00	2	76.80	76.50	-2	4,061	-0.05%
2020/02/25	0	0.00	4	79.90	79.90	-4	3,984	-0.10%
2020/02/24	0	0.00	2	80.10	80.00	-2	3,962	-0.05%
2020/02/20	1	80.90	5	81.04	80.90	-4	3,929	-0.10%
2020/02/17	0	0.00	1	80.50	80.50	-1	3,893	-0.03%
2020/02/14	0	0.00	2	81.00	80.90	-2	3,877	-0.05%
2020/02/07	0	0.00	1	82.00	82.00	-1	3,788	-0.03%
2020/02/04	0	0.00	2	81.40	81.40	-2	3,705	-0.05%
2020/02/03	0	0.00	2	79.90	79.80	-2	3,680	-0.05%
2020/01/31	1	81.70	0	0.00	81.80	1	3,632	0.03%
2020/01/30	2	81.25	0	0.00	80.70	2	3,596	0.06%
2020/01/15	1	86.00	0	0.00	85.80	1	3,429	0.03%
2020/01/14	0	0.00	1	87.40	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	2	87.05	87.10	-2	3,384	-0.06%
2020/01/09	1	85.20	0	0.00	85.10	1	3,322	0.03%
2020/01/08	2	84.10	0	0.00	84.10	2	3,302	0.06%
2020/01/06	1	85.90	0	0.00	85.60	1	3,213	0.03%
2020/01/03	2	87.90	1	87.30	87.10	1	3,162	0.03%
2020/01/02	2	88.70	0	0.00	88.50	2	3,097	0.06%
2019/12/31	3	88.93	40	89.02	88.90	-37	3,055	-1.21%
2019/12/30	2	89.50	2	89.80	89.10	0	3,023	0.00%
2019/12/27	7	88.97	0	0.00	88.90	7	2,960	0.24%
2019/12/26	1	89.90	2	89.95	89.40	-1	2,901	-0.03%
2019/12/25	1	89.00	2	90.25	90.20	-1	2,840	-0.04%
2019/12/23	1	88.00	1	88.20	87.70	0	2,674	0.00%
2019/12/20	2	89.90	2	89.50	89.40	0	2,592	0.00%
2019/12/19	1	87.20	6	88.52	89.10	-5	2,458	-0.20%
2019/12/18	1	85.20	0	0.00	85.30	1	2,287	0.04%
2019/12/17	1	84.90	1	84.90	84.90	0	2,237	0.00%
2019/12/16	2	84.80	10	84.78	85.60	-8	2,145	-0.37%
2019/12/13	16	86.86	31	86.26	84.80	-15	1,999	-0.75%
2019/12/12	40	90.81	12	91.24	89.80	28	1,710	1.64%
2019/12/11	2	91.45	25	90.91	90.50	-23	1,519	-1.51%
2019/12/10	17	95.18	46	95.09	93.50	-29	1,257	-2.31%
2019/12/09	27	89.93	71	87.60	98.00	-44	904	-4.86%