和潤企業 (6592)-康和-嘉義券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
1,116張
產業
上市其他類股▼1.19%
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	113.50	0	0.00	114.00	2	846	0.24%
2024/05/06	2	122.00	0	0.00	122.00	2	791	0.25%
2024/04/30	0	0.00	0.1	119.50	119.50	-0.1	790	-0.01%
2024/04/23	3	118.00	3	116.67	118.00	0	802	0.00%
2024/04/19	0	0.00	1	116.50	115.50	-1	809	-0.12%
2024/04/16	2	118.00	1	119.50	119.00	1	806	0.12%
2024/04/12	0	0.00	1	120.50	120.00	-1	789	-0.13%
2024/04/03	0	0.00	4	120.50	120.50	-4	784	-0.51%
2024/03/20	0	0.00	1	121.50	122.50	-1	787	-0.13%
2024/03/18	0	0.00	4	123.63	124.50	-4	778	-0.51%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	0	0.00	2	122.00	121.50	-2	739	-0.27%
2024/03/12	2	114.50	0	0.00	116.00	2	686	0.29%
2024/03/08	5.1	114.51	0.1	115.33	114.50	5	636	0.79%
2024/03/06	3	119.33	0	0.00	119.50	3	570	0.53%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/02/26	1	121.50	0	0.00	121.50	1	540	0.18%
2024/02/19	0	0.00	1	124.00	125.00	-1	516	-0.19%
2024/02/01	0	0.00	1	122.50	123.00	-1	485	-0.21%
2024/01/24	1	120.50	0	0.00	121.00	1	462	0.22%
2024/01/19	1	121.00	0	0.00	121.50	1	450	0.22%
2024/01/18	3	119.50	0	0.00	119.00	3	447	0.67%
2024/01/17	0	0.00	2.2	120.00	119.50	-2.2	442	-0.50%
2024/01/12	0	0.00	0.5	124.50	124.50	-0.5	432	-0.12%
2024/01/10	3	123.33	3.3	124.12	123.50	-0.3	424	-0.06%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/08	2	126.00	0	0.00	126.00	2	413	0.48%
2023/12/29	0	0.00	1	128.50	128.00	-1	407	-0.25%
2023/12/21	4	125.50	0	0.00	125.50	4	411	0.97%
2023/11/15	0.1	129.00	0	0.00	131.00	0.1	495	0.02%
2023/11/07	0	0.00	2	128.50	128.50	-2	557	-0.36%
2023/10/31	0.2	126.00	0	0.00	124.50	0.2	646	0.03%
2023/10/26	0.2	126.00	0	0.00	125.00	0.2	679	0.03%
2023/10/24	2.3	124.83	0	0.00	125.50	2.3	689	0.33%
2023/10/20	0.3	128.00	0	0.00	127.00	0.3	701	0.04%
2023/10/18	0	0.00	0.1	129.50	129.00	-0.1	708	-0.01%
2023/09/19	0	0.00	1	133.00	135.50	-1	1,125	-0.09%
2023/09/07	1	129.00	0	0.00	127.00	1	1,216	0.08%
2023/08/28	1.2	124.21	0	0.00	124.00	1.2	1,334	0.09%
2023/08/25	0.1	126.50	0	0.00	126.00	0.1	1,326	0.00%
2023/08/22	0.1	127.00	0	0.00	128.00	0.1	1,357	0.01%
2023/08/21	0.1	125.50	0	0.00	127.00	0.1	1,365	0.00%
2023/08/18	0.1	129.50	0	0.00	128.50	0.1	1,357	0.00%
2023/08/16	0.2	128.00	0	0.00	130.00	0.2	1,362	0.02%
2023/08/15	0	0.00	2	131.50	130.00	-2	1,351	-0.15%
2023/08/14	0	132.00	0	0.00	132.50	0	1,362	0.00%
2023/08/11	1	134.00	0	0.00	134.00	1	1,368	0.07%
2023/08/04	2	135.50	2.6	138.11	135.00	-0.6	1,389	-0.05%
2023/07/28	0	144.00	0	0.00	144.00	0	1,424	0.00%
2023/07/21	0	142.00	0	0.00	142.00	0	1,464	0.00%
2023/07/20	0.2	142.50	0	0.00	143.00	0.2	1,471	0.01%
2023/07/19	2.7	144.80	0	0.00	143.00	2.7	1,481	0.18%
2023/07/18	1	147.50	0	0.00	148.00	1	1,483	0.07%
2023/07/17	0.6	148.65	0	0.00	150.00	0.6	1,481	0.04%
2023/07/14	3.1	147.37	3	148.50	147.50	0.1	1,462	0.01%
2023/07/13	2.1	143.90	2	144.00	142.50	0.1	1,459	0.01%
2023/07/12	1	157.00	0	0.00	156.50	1	1,421	0.07%
2023/07/07	0	0.00	1	149.50	148.50	-1	1,390	-0.07%
2023/07/06	0	0.00	0.1	150.00	149.50	-0.1	1,434	0.00%
2023/07/05	1	151.50	0	0.00	151.00	1	1,420	0.07%
2023/06/30	0	0.00	0	149.50	149.00	0	1,388	0.00%
2023/06/29	0	0.00	1	143.50	144.00	-1	1,368	-0.07%
2023/06/28	0.1	142.50	0.3	143.00	143.00	-0.2	1,371	-0.01%
2023/06/26	1.1	138.95	0	0.00	141.50	1.1	1,357	0.08%
2023/06/21	2	140.00	0	0.00	140.00	2	1,344	0.15%
2023/06/20	0.5	140.57	0	0.00	140.00	0.5	1,346	0.03%
2023/06/19	2	142.50	0	0.00	142.00	2	1,343	0.15%
2023/06/16	0	0.00	0.1	147.00	146.00	-0.1	1,328	-0.01%
2023/06/15	0.2	144.25	0	0.00	144.50	0.2	1,297	0.02%
2023/06/14	0	0.00	8	140.56	142.00	-8	1,288	-0.62%
2023/06/13	0	0.00	3	138.00	138.00	-3	1,292	-0.23%
2023/06/09	1	140.50	0	0.00	140.50	1	1,300	0.08%
2023/06/08	0.1	138.00	1	137.00	137.00	-0.9	1,307	-0.07%
2023/06/07	1	138.00	1	137.00	139.00	0	1,330	0.00%
2023/06/06	1	134.50	3	133.00	136.50	-2	1,287	-0.16%
2023/06/05	0	0.00	2	132.25	132.00	-2	1,259	-0.16%
2023/06/02	0	0.00	2	132.00	132.00	-2	1,265	-0.16%
2023/06/01	0.1	130.00	0	0.00	129.50	0.1	1,258	0.00%
2023/05/29	0.1	132.50	0	0.00	132.00	0.1	1,249	0.01%
2023/05/26	0	0.00	4	133.75	133.50	-4	1,240	-0.32%
2023/05/24	0	0.00	2	129.50	129.50	-2	1,205	-0.17%
2023/05/23	1	130.50	0	0.00	130.50	1	1,203	0.08%
2023/05/22	0	0.00	1	129.50	129.50	-1	1,193	-0.08%
2023/05/19	0	128.00	4	129.50	126.50	-4	1,187	-0.34%
2023/05/18	0	0.00	22	129.23	129.50	-22	1,175	-1.87%
2023/05/15	0	0.00	27	121.76	125.00	-27	1,159	-2.33%
2023/05/12	0	0.00	10	124.50	125.50	-10	1,136	-0.88%
2023/05/11	1	125.00	1	125.00	125.00	0	1,126	0.00%
2023/05/10	0	0.00	1	130.00	130.00	-1	1,097	-0.09%
2023/05/05	0.5	129.44	2	130.00	129.50	-1.6	1,092	-0.14%
2023/05/04	1	134.00	0	0.00	133.00	1	1,035	0.10%
2023/05/02	2.1	134.76	0	0.00	135.50	2.1	1,003	0.20%
2023/04/27	1	130.00	0.9	131.00	131.00	0.2	975	0.02%
2023/04/26	1	129.00	1	131.50	131.50	0	968	0.00%
2023/04/25	0.5	128.00	0	0.00	127.50	0.5	942	0.05%
2023/04/24	0.1	129.00	0	0.00	129.00	0.1	929	0.01%
2023/04/21	1.4	127.65	1	128.50	127.00	0.4	922	0.05%
2023/04/20	1.2	130.67	0	0.00	130.50	1.2	893	0.13%
2023/04/19	0.1	133.50	0	0.00	133.00	0.1	877	0.01%
2023/04/18	2	132.50	2	133.50	132.00	0	855	0.00%
2023/04/17	1.1	132.63	1	134.50	134.50	0.1	831	0.01%
2023/04/13	0.1	129.00	0	0.00	128.50	0.1	787	0.01%
2023/04/12	2.1	129.02	1	131.50	128.50	1.1	772	0.14%
2023/04/11	1	129.00	4	127.13	129.00	-3	733	-0.41%
2023/04/10	1	121.00	2	121.00	121.50	-1	677	-0.15%
2023/04/07	0	0.00	9.3	120.11	120.50	-9.3	668	-1.39%
2023/04/06	0	0.00	8.2	121.00	120.50	-8.2	660	-1.24%
2023/03/31	0	0.00	10	120.00	120.50	-10	640	-1.56%
2023/03/30	0	0.00	80	121.22	120.50	-80	633	-12.64%
2023/03/29	0	0.00	31	119.76	120.00	-31	616	-5.03%
2023/03/23	0	0.00	4.1	119.50	119.00	-4.1	590	-0.69%
2023/03/22	0	0.00	20	120.00	119.50	-20	584	-3.42%
2023/03/21	1	118.00	0	0.00	117.50	1	575	0.17%
2023/03/20	3	117.67	15	117.83	118.00	-12	564	-2.13%
2023/03/17	2	118.00	10	118.30	118.00	-8	556	-1.44%
2023/03/16	0	0.00	5.2	120.00	118.50	-5.2	544	-0.96%
2023/03/13	2	117.75	0	0.00	120.00	2	476	0.42%
2023/03/10	0	117.50	2.1	118.00	116.50	-2	443	-0.46%
2023/03/07	3	115.67	0	0.00	115.00	3	391	0.77%
2023/03/06	0	113.50	0	0.00	113.00	0	379	0.01%
2023/03/03	2	110.50	0	111.00	112.50	2	377	0.53%
2023/03/02	2.5	110.68	0	0.00	111.00	2.5	372	0.66%
2023/03/01	0	111.00	0	0.00	110.00	0	371	0.00%
2023/02/20	0	111.00	0	0.00	110.50	0	367	0.00%
2023/02/15	0	0.00	1	110.50	109.50	-1	372	-0.27%
2023/02/13	0.1	110.40	0	0.00	112.00	0.1	352	0.03%
2023/02/10	1	109.50	0	0.00	109.50	1	341	0.30%
2023/02/07	2.3	108.78	0	0.00	109.50	2.3	330	0.68%
2023/02/03	3.8	105.91	0	0.00	106.00	3.8	313	1.20%
2023/01/17	0	0.00	2	104.50	104.00	-2	318	-0.63%
2023/01/16	0.2	105.50	6	104.50	104.50	-5.8	328	-1.76%
2023/01/11	1	105.00	0	0.00	105.50	1	358	0.28%
2023/01/09	0.7	102.46	0	0.00	102.50	0.7	342	0.20%
2022/12/29	0.7	99.80	0	0.00	99.00	0.7	362	0.18%
2022/12/28	0.1	100.00	0	0.00	99.90	0.1	366	0.01%
2022/12/27	0	0.00	5	100.80	100.50	-5	368	-1.36%
2022/12/20	2	101.75	0	0.00	99.90	2	396	0.50%
2022/12/09	1	102.50	1	102.50	102.50	0	415	0.00%
2022/12/06	1	102.50	0	0.00	101.00	1	422	0.24%
2022/12/05	1	102.00	0	0.00	102.50	1	431	0.23%
2022/12/02	9	102.78	0	0.00	102.00	9	433	2.08%
2022/12/01	0.3	102.50	0	0.00	102.50	0.3	437	0.08%
2022/11/29	8.3	99.42	0	0.00	100.00	8.3	432	1.91%
2022/11/28	6	99.33	2	99.30	99.40	4	437	0.91%
2022/11/25	12	100.37	0	0.00	99.30	12	444	2.70%
2022/11/24	11.1	99.20	2	99.70	100.50	9.1	446	2.05%
2022/11/23	3.1	98.54	1	98.40	98.30	2.1	444	0.47%
2022/11/22	10.7	97.70	1	97.90	98.10	9.7	450	2.16%
2022/11/21	2	96.70	2	96.80	96.80	0	452	0.00%
2022/11/18	6	98.20	0	0.00	97.20	6	453	1.32%
2022/11/17	13	99.25	0	0.00	99.00	13	454	2.86%
2022/11/16	12	99.48	0	0.00	98.90	12	459	2.61%
2022/11/15	2	99.70	0	0.00	101.00	2	459	0.44%
2022/11/14	2	100.00	0	0.00	100.50	2	459	0.44%
2022/11/11	2	98.20	0	0.00	98.50	2	457	0.44%
2022/11/08	2	97.30	0	0.00	96.50	2	466	0.43%
2022/11/04	0.1	96.80	0	0.00	96.60	0.1	472	0.01%
2022/11/03	1	95.50	0	0.00	96.20	1	484	0.21%
2022/11/01	3	96.00	0	0.00	96.10	3	505	0.59%
2022/10/31	3	94.20	1	94.20	94.10	2	506	0.39%
2022/10/28	7	93.57	1	92.90	92.00	6	505	1.19%
2022/10/27	8.2	93.62	3	93.30	93.30	5.2	504	1.04%
2022/10/26	0	0.00	4	91.78	91.90	-4	503	-0.79%
2022/10/25	1	90.80	1	91.80	90.40	0	500	0.00%
2022/10/24	2	91.45	0	0.00	91.10	2	491	0.41%
2022/10/21	0	0.00	1	92.10	92.00	-1	491	-0.20%
2022/10/07	4	102.38	0	0.00	102.00	4	460	0.87%
2022/10/05	1	103.00	0	0.00	102.50	1	473	0.21%
2022/10/04	0.7	102.73	1	103.00	103.00	-0.3	477	-0.07%
2022/09/29	0.7	102.61	2	102.00	101.00	-1.3	499	-0.25%
2022/09/20	0	0.00	2	107.00	106.50	-2	517	-0.39%
2022/09/13	1	106.00	2	106.50	106.00	-1	520	-0.19%
2022/09/12	1.2	107.18	0	0.00	107.00	1.2	525	0.23%
2022/09/08	0	103.00	0	0.00	104.50	0	543	0.01%
2022/09/07	0.2	102.00	0	0.00	102.50	0.2	544	0.04%
2022/08/31	0	0.00	2	104.25	105.00	-2	561	-0.36%
2022/08/30	0	0.00	2	103.50	104.00	-2	564	-0.35%
2022/08/29	0.6	104.00	0	0.00	103.00	0.6	572	0.10%
2022/08/26	0.1	107.00	0	0.00	106.00	0.1	566	0.01%
2022/08/23	0	0.00	2	105.00	105.00	-2	563	-0.36%
2022/08/17	1	106.00	0	0.00	106.50	1	562	0.18%
2022/08/16	4	107.25	0	0.00	107.50	4	558	0.72%
2022/08/15	2	106.50	1	107.50	108.00	1	557	0.18%
2022/08/12	1	106.50	0	0.00	107.00	1	550	0.18%
2022/08/11	0.4	107.00	0	0.00	107.50	0.4	553	0.07%
2022/08/10	1	107.50	0	0.00	105.50	1	554	0.18%
2022/08/09	6	108.83	3	105.00	108.50	3	545	0.56%
2022/08/03	6.5	101.35	0	0.00	101.50	6.5	583	1.11%
2022/08/02	2	102.00	0	0.00	102.50	2	588	0.34%
2022/07/29	0.8	103.43	0	0.00	103.00	0.8	624	0.12%
2022/07/28	0	0.00	2	102.50	104.00	-2	622	-0.32%
2022/07/27	2	100.50	0	0.00	101.00	2	617	0.32%
2022/07/26	4	99.15	2	99.50	100.00	2	623	0.32%
2022/07/25	1	98.10	0	0.00	98.10	1	627	0.16%
2022/07/19	2	97.75	0	0.00	97.90	2	681	0.29%
2022/07/14	0.3	98.40	0	0.00	98.10	0.3	685	0.04%
2022/07/13	0	0.00	2	98.00	97.70	-2	692	-0.29%
2022/07/12	13	97.61	0	0.00	97.40	13	695	1.87%
2022/07/11	0.1	100.50	0	0.00	102.00	0.1	692	0.01%
2022/07/08	1.6	97.68	1	98.70	99.70	0.6	679	0.08%
2022/07/07	10	97.00	0	0.00	97.10	10	675	1.48%
2022/07/06	1	98.20	0	0.00	97.00	1	683	0.15%
2022/06/29	0.6	102.00	1	101.50	101.50	-0.4	735	-0.06%
2022/06/22	0	0.00	2	102.50	101.50	-2	773	-0.26%
2022/06/21	2	101.25	0	0.00	103.00	2	789	0.25%
2022/06/10	0	0.00	2	102.50	102.50	-2	835	-0.24%
2022/06/09	0.1	102.50	1	102.00	102.00	-0.9	846	-0.11%
2022/06/02	0.2	104.00	0	0.00	103.00	0.2	915	0.02%
2022/06/01	1	104.00	5	104.50	104.00	-4	956	-0.42%
2022/05/31	2	105.00	0	0.00	103.00	2	992	0.20%
2022/05/30	0.7	104.58	0	0.00	104.50	0.7	994	0.07%
2022/05/25	0.3	104.00	0	0.00	104.00	0.3	1,058	0.02%
2022/05/23	2	102.50	0	0.00	102.50	2	1,200	0.17%
2022/05/16	2.1	99.03	0	0.00	99.40	2.1	1,294	0.16%
2022/05/13	1	97.70	2	99.10	98.90	-1	1,340	-0.07%
2022/05/11	1.1	100.50	0	0.00	99.80	1.1	1,328	0.08%
2022/05/06	3	107.00	0	0.00	107.50	3	1,320	0.23%
2022/05/05	1	109.00	3	109.00	109.00	-2	1,344	-0.15%
2022/05/04	0	0.00	3	109.00	109.00	-3	1,352	-0.22%
2022/05/03	0.3	109.00	0	0.00	108.50	0.3	1,374	0.02%
2022/04/29	0.3	109.70	3	111.00	111.50	-2.7	1,385	-0.19%
2022/04/26	2.7	112.69	1	112.00	113.00	1.7	1,366	0.12%
2022/04/21	0	0.00	2	113.00	113.50	-2	1,453	-0.14%
2022/04/19	1	113.50	0	0.00	114.00	1	1,554	0.06%
2022/04/15	1	113.50	0	0.00	112.00	1	1,592	0.06%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	3	112.00	0	0.00	112.50	3	1,768	0.17%
2022/04/11	2	115.50	0	0.00	114.00	2	1,807	0.11%
2022/04/08	2	111.50	0	0.00	113.50	2	1,802	0.11%
2022/04/07	1	119.50	0	0.00	117.50	1	1,749	0.06%
2022/03/31	2	120.00	0	0.00	118.50	2	1,745	0.11%
2022/03/30	2	118.50	1	119.00	119.50	1	1,736	0.06%
2022/03/29	2	119.00	1	118.00	118.00	1	1,728	0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	5.6	121.38	0	0.00	121.50	5.6	1,700	0.33%
2022/03/23	10	119.00	0	0.00	120.00	10	1,700	0.59%
2022/03/22	3	116.83	4	117.50	117.00	-1	1,678	-0.06%
2022/03/21	11.4	117.98	0	0.00	118.00	11.4	1,664	0.69%
2022/03/17	0	0.00	5	114.00	115.50	-5	1,629	-0.31%
2022/03/16	0	0.00	6	111.92	112.00	-6	1,618	-0.37%
2022/03/11	1	112.00	0	0.00	112.00	1	1,593	0.06%
2022/03/09	1	111.50	0	0.00	110.00	1	1,569	0.06%
2022/03/08	0	0.00	1	112.00	111.00	-1	1,541	-0.06%
2022/03/07	6.1	114.34	1	113.00	113.50	5.1	1,512	0.34%
2022/03/04	1.1	118.50	0	0.00	117.50	1.1	1,473	0.07%
2022/03/02	2	121.00	1	121.00	121.00	1	1,440	0.07%
2022/03/01	2.3	124.28	0	0.00	123.50	2.3	1,426	0.16%
2022/02/25	0	0.00	2	123.50	123.50	-2	1,411	-0.14%
2022/02/24	0	0.00	6	127.33	123.00	-6	1,378	-0.44%
2022/02/23	7	124.71	9	122.83	127.00	-2	1,289	-0.16%
2022/02/22	1.1	117.64	0	0.00	117.50	1.1	1,239	0.09%
2022/02/21	4	121.50	2	121.00	120.50	2	1,212	0.16%
2022/02/18	0	0.00	3	117.33	117.50	-3	1,181	-0.25%
2022/02/16	1	116.00	4	117.38	115.50	-3	1,172	-0.26%
2022/02/15	23	115.67	5	112.50	115.50	18	1,151	1.56%
2022/02/14	0	0.00	26	109.00	110.00	-26	1,109	-2.34%
2022/02/09	1	111.50	10	110.60	112.00	-9	1,122	-0.80%
2022/01/19	2	103.00	0	0.00	104.00	2	1,014	0.20%
2022/01/18	2	106.50	0	0.00	106.00	2	994	0.20%
2022/01/17	0	0.00	1	105.50	105.50	-1	991	-0.10%
2022/01/14	1	107.50	1	109.50	108.00	0	975	0.00%
2022/01/13	1	110.50	2	108.50	112.00	-1	912	-0.11%
2022/01/11	2	106.00	3	104.50	105.00	-1	823	-0.12%
2022/01/10	1	103.00	1	103.00	103.50	0	806	0.00%
2022/01/07	1	102.50	0	0.00	101.50	1	799	0.13%
2022/01/06	1.2	103.50	0	0.00	104.50	1.2	772	0.16%
2022/01/05	0	0.00	1	102.50	102.50	-1	699	-0.14%
2022/01/04	0	0.00	1	97.50	97.20	-1	611	-0.16%
2022/01/03	0	0.00	2	92.50	93.40	-2	559	-0.36%
2021/12/29	1	92.40	1	92.30	92.40	0	543	0.00%
2021/11/25	0	0.00	6	91.67	92.00	-6	679	-0.88%
2021/11/18	0	0.00	1	91.70	92.60	-1	711	-0.14%
2021/11/15	2	90.80	0	0.00	90.70	2	736	0.27%
2021/11/11	1	90.70	0	0.00	90.70	1	752	0.13%
2021/11/10	0	0.00	2	91.50	91.70	-2	749	-0.27%
2021/11/09	0	0.00	1	91.70	92.00	-1	746	-0.13%
2021/11/08	0	0.00	3	91.60	91.60	-3	734	-0.41%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/03	1	89.80	0	0.00	89.90	1	746	0.13%
2021/11/01	2	88.80	0	0.00	88.90	2	763	0.26%
2021/10/29	2	87.80	0	0.00	88.30	2	766	0.26%
2021/10/25	3	87.70	0	0.00	87.40	3	790	0.38%
2021/10/22	4	88.80	4	89.23	87.90	0	790	0.00%
2021/10/20	1	88.80	0	0.00	89.10	1	787	0.13%
2021/10/18	5	89.78	4	90.00	89.80	1	784	0.13%
2021/10/15	2	88.10	0	0.00	88.50	2	762	0.26%
2021/10/14	7	87.57	0	0.00	87.80	7	763	0.92%
2021/10/13	1	87.10	0	0.00	87.50	1	770	0.13%
2021/10/07	1	87.20	0	0.00	87.40	1	792	0.13%
2021/10/06	7	86.20	0	0.00	86.40	7	820	0.85%
2021/10/05	5	86.00	0	0.00	85.90	5	846	0.59%
2021/10/04	9	85.73	0	0.00	85.70	9	875	1.03%
2021/10/01	10	86.46	0	0.00	85.70	10	896	1.12%
2021/09/29	3	86.93	1	86.90	86.70	2	945	0.21%
2021/09/27	7	87.99	0	0.00	87.30	7	984	0.71%
2021/09/24	7	88.66	0	0.00	88.10	7	1,020	0.69%
2021/09/23	2	88.25	0	0.00	88.60	2	1,044	0.19%
2021/09/22	2	86.90	0	0.00	86.70	2	1,084	0.18%
2021/09/17	2	88.70	0	0.00	88.20	2	1,079	0.19%
2021/09/16	32	88.73	5	88.60	88.80	27	1,074	2.51%
2021/09/14	2	86.85	0	0.00	87.00	2	1,116	0.18%
2021/09/13	0	0.00	1	86.00	86.40	-1	1,137	-0.09%
2021/09/10	1	85.00	0	0.00	85.00	1	1,143	0.09%
2021/09/08	3	84.03	0	0.00	83.70	3	1,160	0.26%
2021/08/27	0.1	85.90	0	0.00	85.10	0.1	1,247	0.01%
2021/08/26	0	0.00	1	84.50	84.40	-1	1,233	-0.08%
2021/08/20	1	80.90	0	0.00	81.00	1	1,307	0.08%
2021/08/11	1	81.80	0	0.00	81.80	1	1,351	0.07%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/07/20	1	87.00	0	0.00	86.80	1	1,623	0.06%
2021/07/15	5	87.80	0	0.00	87.30	5	1,692	0.30%
2021/07/08	10	90.28	2	90.10	90.10	8	1,818	0.44%
2021/07/07	0	0.00	3	89.50	89.50	-3	1,842	-0.16%
2021/06/29	0	0.00	5	87.86	87.40	-5	1,869	-0.27%
2021/06/17	0	0.00	1	85.00	85.00	-1	2,060	-0.05%
2021/06/11	0	0.00	1	83.70	83.40	-1	2,127	-0.05%
2021/06/04	0	0.00	1	83.80	82.00	-1	2,208	-0.05%
2021/06/03	1	84.50	0	0.00	84.30	1	2,213	0.05%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/05/24	0	0.00	1	80.20	80.20	-1	2,211	-0.05%
2021/05/21	3	80.13	1	80.90	80.30	2	2,224	0.09%
2021/05/20	1	80.20	0	0.00	80.10	1	2,218	0.05%
2021/05/18	4	78.40	0	0.00	80.80	4	2,235	0.18%
2021/05/17	0	0.00	1	78.00	77.30	-1	2,243	-0.04%
2021/05/13	3	79.30	1	79.90	79.50	2	2,251	0.09%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/05/07	1	83.80	0	0.00	83.80	1	2,291	0.04%
2021/05/06	0.2	82.90	0	0.00	82.90	0.2	2,321	0.01%
2021/05/04	1	82.00	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	83.80	0	0.00	83.30	1	2,327	0.04%
2021/04/15	1	86.80	0	0.00	86.40	1	2,500	0.04%
2021/04/13	0	0.00	2	89.40	89.20	-2	2,472	-0.08%
2021/04/12	0	0.00	2	90.50	90.80	-2	2,451	-0.08%
2021/04/09	1	88.60	0	0.00	88.50	1	2,449	0.04%
2021/04/06	1	87.00	0	0.00	87.30	1	2,492	0.04%
2021/03/30	0	0.00	2	88.10	88.40	-2	2,466	-0.08%
2021/03/25	3	86.60	0	0.00	85.70	3	2,409	0.12%
2021/03/24	1	86.30	0	0.00	86.10	1	2,370	0.04%
2021/03/23	1	85.40	0	0.00	86.10	1	2,372	0.04%
2021/03/22	3	86.60	0	0.00	86.50	3	2,369	0.13%
2021/03/19	1	83.10	3	83.47	83.60	-2	2,353	-0.08%
2021/03/18	0	0.00	5	82.70	82.70	-5	2,307	-0.22%
2021/03/11	0	0.00	0.4	82.00	81.90	-0.4	2,313	-0.02%
2021/03/10	1	81.10	1	81.30	81.50	0	2,293	0.00%
2021/03/09	0	0.00	1	81.50	81.20	-1	2,285	-0.04%
2021/03/05	0	0.00	1	80.30	80.10	-1	2,306	-0.04%
2021/03/02	0	0.00	1	80.10	80.10	-1	2,373	-0.04%
2021/02/26	1	80.30	0	0.00	80.10	1	2,414	0.04%
2021/02/25	1	81.60	0	0.00	81.50	1	2,414	0.04%
2021/02/19	0	0.00	2	81.60	81.90	-2	2,470	-0.08%
2021/02/18	3	82.10	0	0.00	82.10	3	2,482	0.12%
2021/02/05	0	0.00	5	81.20	81.30	-5	2,444	-0.20%
2021/02/04	1	80.90	1	81.10	81.10	0	2,443	0.00%
2021/02/03	0	0.00	1	80.40	80.10	-1	2,393	-0.04%
2021/02/02	1	79.30	0	0.00	80.00	1	2,357	0.04%
2021/02/01	0	0.00	1	79.30	79.20	-1	2,333	-0.04%
2021/01/21	1	80.70	0	0.00	80.00	1	2,259	0.04%
2021/01/18	0	0.00	1	82.10	81.90	-1	2,204	-0.05%
2021/01/15	0	0.00	1	83.70	82.30	-1	2,175	-0.05%
2021/01/13	2	81.75	3	82.13	82.10	-1	2,135	-0.05%
2021/01/11	1	82.30	1	82.40	82.40	0	2,079	0.00%
2021/01/05	0	0.00	1	79.90	80.10	-1	1,937	-0.05%
2020/12/31	0	0.00	1	80.30	80.60	-1	1,922	-0.05%
2020/12/23	1	79.40	0	0.00	79.20	1	1,840	0.05%
2020/12/18	3	79.20	0	0.00	79.20	3	1,822	0.16%
2020/12/15	0.1	79.60	0	0.00	79.40	0.1	1,913	0.00%
2020/12/14	0.3	80.60	0	0.00	80.20	0.3	1,901	0.02%
2020/11/30	6	82.47	0	0.00	82.40	6	1,810	0.33%
2020/11/26	0	0.00	1	82.20	82.40	-1	1,760	-0.06%
2020/11/25	2	81.75	0	0.00	80.90	2	1,730	0.12%
2020/11/24	1	81.70	0	0.00	81.70	1	1,690	0.06%
2020/11/20	0	0.00	1	81.00	81.10	-1	1,672	-0.06%
2020/11/02	3	78.40	0	0.00	78.80	3	1,571	0.19%
2020/10/29	0	0.00	1	79.50	79.50	-1	1,533	-0.07%
2020/10/06	1	82.50	0	0.00	81.90	1	1,438	0.07%
2020/09/29	0	0.00	1	80.60	81.70	-1	1,547	-0.06%
2020/09/25	1	78.60	0	0.00	78.70	1	1,585	0.06%
2020/09/24	3	79.03	0	0.00	78.60	3	1,592	0.19%
2020/09/22	1	80.60	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	1	83.10	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	2	82.90	83.00	-2	1,404	-0.14%
2020/09/16	0	0.00	1	81.90	81.80	-1	1,384	-0.07%
2020/09/11	0	0.00	2	79.85	79.80	-2	1,355	-0.15%
2020/09/04	2	79.50	0	0.00	79.60	2	1,448	0.14%
2020/09/03	0	0.00	1	80.30	80.70	-1	1,455	-0.07%
2020/08/31	0	0.00	1	81.00	80.80	-1	1,501	-0.07%
2020/08/28	2	81.00	0	0.00	81.00	2	1,504	0.13%
2020/08/25	0	0.00	1	79.80	79.70	-1	1,510	-0.07%
2020/08/24	0	0.00	1	79.10	79.40	-1	1,584	-0.06%
2020/08/21	0	0.00	1	77.70	78.60	-1	1,588	-0.06%
2020/08/19	0	0.00	1	79.30	79.10	-1	1,568	-0.06%
2020/08/05	0	0.00	2	79.00	79.00	-2	1,728	-0.12%
2020/07/31	0	0.00	1	78.70	79.00	-1	1,771	-0.06%
2020/07/30	0	0.00	1	81.50	79.60	-1	1,775	-0.06%
2020/07/28	2	78.70	0	0.00	78.30	2	1,811	0.11%
2020/07/27	0	0.00	1	80.00	79.50	-1	1,825	-0.05%
2020/07/24	1	80.30	0	0.00	80.10	1	1,844	0.05%
2020/07/23	1	81.60	0	0.00	81.40	1	1,891	0.05%
2020/07/17	1	81.60	0	0.00	81.70	1	1,935	0.05%
2020/07/15	0	0.00	3	83.30	81.90	-3	1,997	-0.15%
2020/07/14	0	0.00	2	82.80	82.90	-2	2,006	-0.10%
2020/07/13	0	0.00	2	84.40	84.40	-2	2,010	-0.10%
2020/07/10	0	0.00	5	87.00	86.10	-5	2,022	-0.25%
2020/07/07	2	86.00	0	0.00	85.60	2	1,962	0.10%
2020/07/03	1	83.20	0	0.00	83.30	1	1,928	0.05%
2020/06/18	0	0.00	2	83.30	83.70	-2	2,005	-0.10%
2020/06/15	0	0.00	2	82.30	81.60	-2	2,047	-0.10%
2020/06/10	1	83.30	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	1	82.50	82.30	-1	2,093	-0.05%
2020/06/05	0	0.00	1	82.20	82.30	-1	2,087	-0.05%
2020/06/03	1	81.80	0	0.00	81.80	1	2,169	0.05%
2020/06/02	2	81.90	0	0.00	81.60	2	2,163	0.09%
2020/06/01	0	0.00	2	82.95	82.80	-2	2,152	-0.09%
2020/05/29	0	0.00	1	81.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.10	79.70	-1	2,052	-0.05%
2020/05/27	1	80.50	1	80.00	79.70	0	2,061	0.00%
2020/05/26	1	80.00	0	0.00	80.30	1	2,074	0.05%
2020/05/22	1	80.20	0	0.00	79.60	1	2,074	0.05%
2020/05/21	2	81.80	0	0.00	82.00	2	2,045	0.10%
2020/05/14	0	0.00	3	78.57	78.50	-3	1,955	-0.15%
2020/05/11	0	0.00	1	79.50	80.10	-1	1,933	-0.05%
2020/05/08	0	0.00	1	79.80	79.10	-1	1,927	-0.05%
2020/05/07	0	0.00	2	79.55	79.70	-2	1,927	-0.10%
2020/05/06	1	78.50	1	78.50	78.50	0	1,927	0.00%
2020/05/04	0	0.00	1	78.30	79.20	-1	1,936	-0.05%
2020/04/30	1	80.10	0	0.00	80.00	1	1,924	0.05%
2020/04/29	0	0.00	2	80.75	80.30	-2	1,927	-0.10%
2020/04/27	0	0.00	1	76.00	76.30	-1	1,960	-0.05%
2020/04/23	0	0.00	1	74.00	73.90	-1	1,944	-0.05%
2020/04/22	2	74.10	0	0.00	73.90	2	1,936	0.10%
2020/04/21	1	73.40	1	75.30	72.80	0	1,926	0.00%
2020/04/20	0	0.00	2	75.80	76.20	-2	1,892	-0.11%
2020/04/16	1	73.80	1	74.60	74.40	0	1,881	0.00%
2020/04/15	0	0.00	1	75.00	74.90	-1	1,883	-0.05%
2020/04/14	0	0.00	1	72.80	73.80	-1	1,896	-0.05%
2020/04/13	2	71.00	0	0.00	71.30	2	1,904	0.11%
2020/04/10	1	72.00	0	0.00	72.40	1	1,928	0.05%
2020/04/06	0	0.00	4	64.50	64.80	-4	1,979	-0.20%
2020/03/26	0	0.00	1	62.50	63.50	-1	2,231	-0.04%
2020/03/25	2	62.70	1	62.50	62.70	1	2,331	0.04%
2020/03/24	0	0.00	2	59.20	59.10	-2	2,450	-0.08%
2020/03/23	2	55.50	0	0.00	56.50	2	2,474	0.08%
2020/03/20	1	59.00	1	59.30	58.70	0	2,544	0.00%
2020/03/19	3	58.43	1	58.50	55.80	2	2,650	0.08%
2020/03/16	1	63.60	0	0.00	63.60	1	3,246	0.03%
2020/03/13	3	62.40	0	0.00	63.90	3	3,560	0.08%
2020/03/12	1.1	68.94	2	68.95	68.10	-0.9	4,266	-0.02%
2020/03/10	1	71.50	0	0.00	73.00	1	4,197	0.02%
2020/03/09	0.1	75.00	0	0.00	74.30	0.1	4,136	0.00%
2020/03/04	1	77.40	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	1	77.30	6	76.10	76.50	-5	4,061	-0.12%
2020/02/27	0.1	78.50	0	0.00	78.10	0.1	4,034	0.00%
2020/02/26	0.1	79.90	0	0.00	79.50	0.1	4,001	0.00%
2020/02/25	0	0.00	1	79.60	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	5	80.02	80.00	-5	3,962	-0.13%
2020/02/20	2	81.05	1	80.90	80.90	1	3,929	0.03%
2020/02/19	0	0.00	11	80.63	80.90	-11	3,919	-0.28%
2020/02/18	1.1	80.54	0	0.00	80.60	1.1	3,906	0.03%
2020/02/17	0	0.00	7	80.70	80.50	-7	3,893	-0.18%
2020/02/14	1	81.00	1	81.00	80.90	0	3,877	0.00%
2020/02/13	5	81.50	0	0.00	81.30	5	3,859	0.13%
2020/02/12	5	81.40	0	0.00	81.40	5	3,845	0.13%
2020/02/06	1	83.10	0	0.00	82.90	1	3,770	0.03%
2020/02/05	1	81.90	5	82.02	82.00	-4	3,734	-0.11%
2020/02/04	2	80.50	4	81.30	81.40	-2	3,705	-0.05%
2020/01/31	0	0.00	1	82.00	81.80	-1	3,632	-0.03%
2020/01/30	3	81.80	0	0.00	80.70	3	3,596	0.08%
2020/01/20	1	86.80	6	86.75	86.80	-5	3,480	-0.14%
2020/01/17	1	86.50	1	86.20	86.10	0	3,454	0.00%
2020/01/16	2	86.05	1	86.10	86.10	1	3,440	0.03%
2020/01/15	6	86.00	1	86.10	85.80	5	3,429	0.15%
2020/01/14	2	86.80	0	0.00	86.80	2	3,406	0.06%
2020/01/13	5	86.70	3	87.30	87.10	2	3,384	0.06%
2020/01/10	3	85.73	1	85.40	85.70	2	3,346	0.06%
2020/01/09	3	85.03	1	84.80	85.10	2	3,322	0.06%
2020/01/08	1	84.20	1	84.00	84.10	0	3,302	0.00%
2020/01/07	2	85.35	4	85.13	85.10	-2	3,256	-0.06%
2020/01/06	4	85.88	6	86.15	85.60	-2	3,213	-0.06%
2020/01/03	2	87.55	3	87.20	87.10	-1	3,162	-0.03%
2020/01/02	2	88.70	0	0.00	88.50	2	3,097	0.06%
2019/12/31	2	89.10	1	89.10	88.90	1	3,055	0.03%
2019/12/30	0	0.00	3	89.13	89.10	-3	3,023	-0.10%
2019/12/27	2	89.70	5	89.62	88.90	-3	2,960	-0.10%
2019/12/26	3	90.43	0	0.00	89.40	3	2,901	0.10%
2019/12/25	5	90.42	11	90.76	90.20	-6	2,840	-0.21%
2019/12/24	1	88.10	2	87.95	88.10	-1	2,722	-0.04%
2019/12/23	2	88.70	2	88.55	87.70	0	2,674	0.00%
2019/12/20	9	89.46	5	89.88	89.40	4	2,592	0.15%
2019/12/19	7	87.84	11	88.25	89.10	-4	2,458	-0.16%
2019/12/18	0	0.00	2	85.55	85.30	-2	2,287	-0.09%
2019/12/17	1	84.70	4	85.18	84.90	-3	2,237	-0.13%
2019/12/16	7	84.50	2	83.75	85.60	5	2,145	0.23%
2019/12/13	10	86.12	2	85.70	84.80	8	1,999	0.40%
2019/12/12	4	90.95	2	90.35	89.80	2	1,710	0.12%
2019/12/11	20	90.33	8	90.35	90.50	12	1,519	0.79%
2019/12/10	15	95.34	8	94.71	93.50	7	1,257	0.56%
2019/12/09	33	90.72	13	89.52	98.00	20	904	2.21%