和潤企業 (6592)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,967張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	113.00	0	0.00	113.50	0.2	870	0.02%
2024/04/26	1	117.00	0	0.00	117.50	1	788	0.13%
2024/04/19	0	116.00	0	0.00	115.50	0	809	0.00%
2024/04/12	1	120.00	0	0.00	120.00	1	789	0.13%
2024/04/11	1	121.00	0	0.00	121.00	1	788	0.13%
2024/04/03	0	0.00	0.3	121.12	120.50	-0.3	784	-0.03%
2024/03/14	0	0.00	1	123.00	123.00	-1	760	-0.13%
2024/03/13	7	122.50	0.2	122.50	121.50	6.8	739	0.92%
2024/03/12	0.2	115.50	0	0.00	116.00	0.2	686	0.03%
2024/03/08	0	0.00	2.1	115.00	114.50	-2.1	636	-0.33%
2024/03/07	0	0.00	0.1	120.00	118.00	-0.1	594	-0.02%
2024/03/06	0	120.00	1	119.50	119.50	-1	570	-0.17%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	2	120.00	0	0.00	121.00	2	551	0.36%
2024/02/23	1	124.00	0	0.00	123.50	1	527	0.19%
2024/02/21	1	123.00	0	0.00	123.50	1	523	0.19%
2024/02/19	3	125.00	0	0.00	125.00	3	516	0.58%
2024/02/01	0	0.00	0	123.00	123.00	0	485	0.00%
2024/01/31	0	0.00	0	121.50	121.00	0	479	0.00%
2024/01/19	0	0.00	1	120.50	121.50	-1	450	-0.22%
2024/01/17	5	119.30	0	0.00	119.50	5	442	1.13%
2024/01/16	2	121.25	0	0.00	121.00	2	439	0.46%
2024/01/15	1	124.00	1	123.50	123.50	0	428	0.00%
2024/01/12	1	124.00	0	0.00	124.50	1	432	0.23%
2024/01/11	1	122.50	0	0.00	123.50	1	427	0.23%
2024/01/10	6	123.92	1	123.50	123.50	5	424	1.18%
2024/01/09	3	125.17	0	0.00	125.00	3	413	0.73%
2024/01/05	0.4	126.00	0	0.00	126.00	0.4	412	0.10%
2024/01/04	0.1	126.50	0	0.00	126.00	0.1	411	0.02%
2024/01/03	2	125.75	0	0.00	126.00	2	414	0.48%
2023/12/29	0.1	127.50	0	0.00	128.00	0.1	407	0.02%
2023/12/27	0.2	126.75	1.2	126.60	126.50	-1	413	-0.25%
2023/12/25	1	125.51	0	0.00	125.50	1	415	0.25%
2023/12/22	0	0.00	1	126.00	125.50	-1	411	-0.24%
2023/12/21	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/13	7.1	126.67	0	0.00	126.50	7.1	376	1.89%
2023/12/12	4	127.50	0	0.00	127.50	4	382	1.04%
2023/12/08	0.1	129.50	19	129.00	128.50	-18.9	416	-4.54%
2023/11/29	19	127.50	0	0.00	127.50	19	434	4.38%
2023/11/28	0.3	128.50	1	128.50	128.50	-0.7	444	-0.16%
2023/11/27	1.2	126.67	0	0.00	126.50	1.2	451	0.27%
2023/10/24	2	124.75	1	125.50	125.50	1	689	0.15%
2023/10/19	0	0.00	1	128.50	127.50	-1	703	-0.14%
2023/10/17	1	130.50	0	0.00	130.00	1	716	0.14%
2023/10/11	1	130.50	1	131.50	131.50	0	824	0.00%
2023/09/19	2	134.50	0	0.00	135.50	2	1,125	0.18%
2023/09/15	8	133.88	0	0.00	133.00	8	1,141	0.70%
2023/09/13	0	0.00	8	135.00	136.00	-8	1,158	-0.69%
2023/09/07	0.1	128.00	0	0.00	127.00	0.1	1,216	0.00%
2023/09/06	0.6	129.50	0	0.00	128.50	0.6	1,232	0.05%
2023/08/31	0.2	127.00	0	0.00	128.50	0.2	1,339	0.01%
2023/08/18	0	0.00	0	130.50	128.50	0	1,357	0.00%
2023/08/16	0	0.00	1	127.50	130.00	-1	1,362	-0.07%
2023/08/14	2	129.75	1	132.50	132.50	1	1,362	0.07%
2023/08/10	1	133.00	0	0.00	132.50	1	1,369	0.07%
2023/07/28	1	143.50	1	144.00	144.00	0	1,424	0.00%
2023/07/25	0	0.00	1	145.00	145.00	-1	1,450	-0.07%
2023/07/24	0	0.00	2	142.00	143.00	-2	1,444	-0.14%
2023/07/21	1	141.50	0	0.00	142.00	1	1,464	0.07%
2023/07/19	1	144.50	0	0.00	143.00	1	1,481	0.07%
2023/07/18	1	146.50	0	0.00	148.00	1	1,483	0.07%
2023/07/17	0	0.00	2	147.50	150.00	-2	1,481	-0.13%
2023/07/14	2	146.50	1	146.50	147.50	1	1,462	0.07%
2023/07/13	2	142.25	1	145.68	142.50	1	1,459	0.07%
2023/07/12	1	154.50	0	0.00	156.50	1	1,421	0.07%
2023/07/10	1	150.00	0	0.00	149.50	1	1,374	0.07%
2023/07/05	1	150.50	0	0.00	151.00	1	1,420	0.07%
2023/07/04	1	152.50	1	151.00	151.50	0	1,407	0.00%
2023/06/30	1	149.50	1	150.00	149.00	0	1,388	0.00%
2023/06/29	2	144.00	1	145.00	144.00	1	1,368	0.07%
2023/06/27	1	141.50	0	0.00	141.00	1	1,363	0.07%
2023/06/26	1	139.00	0	0.00	141.50	1	1,357	0.07%
2023/06/21	1	140.00	0	0.00	140.00	1	1,344	0.07%
2023/06/20	0	0.00	0	141.00	140.00	0	1,346	0.00%
2023/06/16	1	145.00	0	0.00	146.00	1	1,328	0.08%
2023/06/13	0	0.00	2	137.50	138.00	-2	1,292	-0.15%
2023/06/08	0	0.00	2.1	136.56	137.00	-2.1	1,307	-0.16%
2023/06/07	2	139.00	1.1	139.87	139.00	0.9	1,330	0.07%
2023/06/06	2.2	136.56	1	136.50	136.50	1.2	1,287	0.09%
2023/06/05	1	133.00	0	0.00	132.00	1	1,259	0.08%
2023/06/02	0	0.00	0	132.00	132.00	0	1,265	0.00%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/26	0	0.00	4	134.00	133.50	-4	1,240	-0.32%
2023/05/10	0	0.00	0.1	129.50	130.00	-0.1	1,097	-0.01%
2023/05/08	1	128.50	0	128.50	128.50	1	1,100	0.09%
2023/05/05	1	128.00	0	0.00	129.50	1	1,092	0.09%
2023/04/24	0.1	127.50	0	0.00	129.00	0.1	929	0.01%
2023/04/20	1	130.00	0	133.00	130.50	1	893	0.11%
2023/04/19	2	132.50	0	0.00	133.00	2	877	0.23%
2023/04/18	0	0.00	0	132.50	132.00	0	855	0.00%
2023/04/12	0	0.00	0.1	131.00	128.50	-0.1	772	-0.01%
2023/04/11	0.1	125.00	0	0.00	129.00	0.1	733	0.01%
2023/03/31	0	121.00	0	0.00	120.50	0	640	0.00%
2023/03/30	1	122.00	1	119.50	120.50	0	633	0.00%
2023/03/29	0	0.00	2	120.00	120.00	-2	616	-0.32%
2023/03/28	1.1	118.52	0	0.00	118.00	1.1	606	0.17%
2023/03/27	1	118.50	0	0.00	119.00	1	599	0.17%
2023/03/21	0	0.00	0	119.50	117.50	0	575	0.00%
2023/03/10	0	0.00	0	118.00	116.50	0	443	-0.01%
2023/03/09	0	0.00	1	115.50	114.00	-1	401	-0.25%
2023/03/07	1	115.00	1	116.50	115.00	0	391	0.00%
2023/02/20	1	110.50	0	0.00	110.50	1	367	0.27%
2023/02/09	10	108.50	0	0.00	108.50	10	338	2.95%
2023/02/07	0	0.00	1	109.00	109.50	-1	330	-0.30%
2023/02/02	0	0.00	1	106.00	106.00	-1	307	-0.33%
2023/01/30	0	0.00	3	105.00	105.00	-3	308	-0.97%
2023/01/17	4	104.00	0	0.00	104.00	4	318	1.25%
2023/01/16	9	104.50	0	0.00	104.50	9	328	2.74%
2023/01/13	6	104.17	0	0.00	104.00	6	337	1.78%
2023/01/10	0	0.00	0	102.50	103.00	0	341	0.00%
2022/12/23	1	100.00	0	0.00	100.00	1	381	0.26%
2022/12/14	1	102.51	0	0.00	102.50	1	408	0.25%
2022/11/30	0	0.00	0.1	101.50	102.00	-0.1	436	-0.02%
2022/11/25	0	100.50	0	0.00	99.30	0	444	0.00%
2022/11/14	0.1	100.61	0	0.00	100.50	0.1	459	0.02%
2022/10/25	0	0.00	0.8	91.10	90.40	-0.8	500	-0.16%
2022/10/24	0	0.00	2	92.20	91.10	-2	491	-0.41%
2022/10/11	0	100.00	0	0.00	99.30	0	465	0.00%
2022/09/30	0	99.90	0	0.00	101.00	0	498	0.00%
2022/09/26	0	104.00	0	0.00	103.00	0	513	0.00%
2022/09/22	0	104.93	1	105.00	106.00	-1	526	-0.19%
2022/09/20	0	0.00	1	107.00	106.50	-1	517	-0.19%
2022/09/13	1	106.00	0	0.00	106.00	1	520	0.19%
2022/09/12	1	106.50	3	105.50	107.00	-2	525	-0.38%
2022/09/06	0	102.00	0	0.00	101.50	0	544	0.00%
2022/08/24	2	103.75	0	0.00	104.00	2	566	0.35%
2022/08/23	1	105.00	0	0.00	105.00	1	563	0.18%
2022/08/09	0	0.00	0.1	107.00	108.50	-0.1	545	-0.02%
2022/08/05	0	0.00	0.1	104.50	104.50	-0.1	543	-0.02%
2022/08/04	0	0.00	1	101.00	102.00	-1	565	-0.18%
2022/07/29	0.1	104.50	0	0.00	103.00	0.1	624	0.02%
2022/07/27	0	0.00	1	100.00	101.00	-1	617	-0.16%
2022/07/26	2	99.40	2	99.30	100.00	0	623	0.00%
2022/07/19	0	98.20	0	0.00	97.90	0	681	0.00%
2022/07/12	0.1	98.00	0	0.00	97.40	0.1	695	0.01%
2022/07/08	1	97.91	0	0.00	99.70	1	679	0.15%
2022/07/07	0.2	96.93	0	0.00	97.10	0.2	675	0.02%
2022/06/21	0.1	102.50	0	0.00	103.00	0.1	789	0.01%
2022/05/13	0.1	99.00	0	0.00	98.90	0.1	1,340	0.01%
2022/05/12	0	0.00	1	96.50	96.00	-1	1,341	-0.07%
2022/05/09	0.3	101.50	1	102.50	101.50	-0.7	1,329	-0.05%
2022/05/06	0	108.00	0	0.00	107.50	0	1,320	0.00%
2022/05/03	1	110.50	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,385	-0.07%
2022/04/27	2	108.75	1	109.00	107.00	1	1,377	0.07%
2022/04/26	0	0.00	1	112.50	113.00	-1	1,366	-0.07%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/22	0	0.00	1	113.50	114.00	-1	1,391	-0.07%
2022/04/20	1	112.50	0	0.00	113.00	1	1,522	0.07%
2022/04/19	1	113.50	2	113.50	114.00	-1	1,554	-0.06%
2022/04/15	1	112.00	0	0.00	112.00	1	1,592	0.06%
2022/04/14	0.1	113.00	0	0.00	113.50	0.1	1,613	0.00%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	1	111.50	1	113.00	112.50	0	1,768	0.00%
2022/04/08	1.2	111.71	0	0.00	113.50	1.2	1,802	0.07%
2022/03/31	0	120.50	0	0.00	118.50	0	1,745	0.00%
2022/03/28	1	118.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	2	120.75	0	0.00	120.00	2	1,708	0.12%
2022/03/24	0	0.00	2	121.00	121.50	-2	1,700	-0.12%
2022/03/23	2	119.50	0	0.00	120.00	2	1,700	0.12%
2022/03/21	0	118.50	0	0.00	118.00	0	1,664	0.00%
2022/03/11	0	0.00	1	111.50	112.00	-1	1,593	-0.06%
2022/03/10	0.1	113.50	0	0.00	113.50	0.1	1,583	0.00%
2022/03/09	0	0.00	1	111.50	110.00	-1	1,569	-0.06%
2022/03/08	1	111.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1.1	113.55	2	112.75	113.50	-0.9	1,512	-0.06%
2022/03/04	2	118.00	1	118.50	117.50	1	1,473	0.07%
2022/03/03	1	121.50	1	122.32	122.50	0	1,440	0.00%
2022/03/02	2	121.50	10	121.00	121.00	-8	1,440	-0.56%
2022/02/24	0.2	128.50	3.2	124.51	123.00	-3	1,378	-0.21%
2022/02/23	0	0.00	3.1	124.20	127.00	-3.1	1,289	-0.24%
2022/02/22	0.1	119.00	0	0.00	117.50	0.1	1,239	0.00%
2022/02/21	2.1	119.36	3	119.67	120.50	-0.9	1,212	-0.07%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/16	0	0.00	6	115.75	115.50	-6	1,172	-0.51%
2022/02/15	2	116.00	7	115.07	115.50	-5	1,151	-0.43%
2022/02/07	0	0.00	2	110.00	111.50	-2	1,106	-0.18%
2022/01/26	1	106.50	2.1	105.55	106.00	-1.1	1,082	-0.10%
2022/01/25	1	108.50	0	0.00	105.00	1	1,073	0.09%
2022/01/24	0	0.00	1	102.50	104.50	-1	1,050	-0.10%
2022/01/20	10	105.00	0	0.00	105.00	10	1,022	0.98%
2022/01/19	0	0.00	2	104.50	104.00	-2	1,014	-0.20%
2022/01/18	1	107.00	0	0.00	106.00	1	994	0.10%
2022/01/17	3	108.50	1	106.00	105.50	2	991	0.20%
2022/01/14	0.1	109.00	5.1	107.75	108.00	-5	975	-0.51%
2022/01/13	3	113.00	4	111.63	112.00	-1	912	-0.11%
2022/01/12	0.1	107.00	14	106.36	108.00	-13.9	846	-1.64%
2022/01/11	1	105.50	1	105.50	105.00	0	823	0.00%
2022/01/10	5	102.50	16	102.69	103.50	-11	806	-1.36%
2022/01/07	4	102.63	1	102.00	101.50	3	799	0.38%
2022/01/06	7	103.50	10	104.55	104.50	-3	772	-0.39%
2022/01/05	1	102.50	47.1	101.24	102.50	-46.1	699	-6.58%
2022/01/04	1	98.30	57	95.74	97.20	-56	611	-9.15%
2021/12/30	0	0.00	40	92.36	92.20	-40	542	-7.37%
2021/12/29	0.1	92.80	70	92.24	92.40	-69.9	543	-12.86%
2021/12/28	1	92.10	23	92.19	92.10	-22	541	-4.06%
2021/11/17	0	0.00	5	91.20	92.00	-5	708	-0.71%
2021/11/15	0	0.00	10	91.00	90.70	-10	736	-1.36%
2021/11/10	0	0.00	10	91.50	91.70	-10	749	-1.33%
2021/11/09	0	0.00	24.1	92.67	92.00	-24.1	746	-3.22%
2021/11/08	2	91.80	23.2	91.38	91.60	-21.2	734	-2.88%
2021/11/04	0	0.00	3	90.07	89.90	-3	740	-0.41%
2021/10/29	2	88.00	0	0.00	88.30	2	766	0.26%
2021/10/27	3	88.20	0	0.00	88.40	3	778	0.39%
2021/10/20	0	0.00	2	88.80	89.10	-2	787	-0.25%
2021/10/19	2	89.40	0	0.00	89.50	2	786	0.25%
2021/10/01	1	87.10	2	85.70	85.70	-1	896	-0.11%
2021/09/30	10	87.40	0	0.00	87.10	10	927	1.08%
2021/09/22	0	0.00	9	86.98	86.70	-9	1,084	-0.83%
2021/09/16	1	87.30	0	0.00	88.80	1	1,074	0.09%
2021/09/14	7	86.97	0	0.00	87.00	7	1,116	0.63%
2021/09/13	5	85.40	1	86.50	86.40	4	1,137	0.35%
2021/08/26	0	0.00	1	84.50	84.40	-1	1,233	-0.08%
2021/08/24	2	82.90	0	0.00	83.30	2	1,252	0.16%
2021/08/17	0	0.00	0.3	82.04	81.70	-0.3	1,332	-0.02%
2021/08/09	1	83.40	0.1	84.10	83.40	0.9	1,380	0.07%
2021/07/30	1	85.60	1	86.00	86.00	0	1,467	0.00%
2021/07/23	1	87.40	0	0.00	87.70	1	1,590	0.06%
2021/07/14	0	0.00	15	87.10	87.20	-15	1,708	-0.88%
2021/07/09	1	88.80	0	0.00	88.90	1	1,776	0.06%
2021/07/08	0	0.00	2	90.20	90.10	-2	1,818	-0.11%
2021/07/05	0.2	88.00	1.2	88.42	88.50	-1.1	1,873	-0.06%
2021/06/30	0	0.00	1	86.51	86.70	-1	1,859	-0.05%
2021/06/29	2.2	87.78	2	89.00	87.40	0.2	1,869	0.01%
2021/06/25	0	0.00	2.2	88.31	87.40	-2.2	1,892	-0.12%
2021/06/24	0.2	86.40	0	0.00	88.00	0.2	1,946	0.01%
2021/06/15	0.5	84.50	2	84.90	84.80	-1.5	2,130	-0.07%
2021/06/09	1	83.20	5	82.60	82.70	-4	2,148	-0.19%
2021/06/04	0	0.00	0	83.20	82.00	0	2,208	0.00%
2021/06/03	0	0.00	0.1	84.35	84.30	-0.1	2,213	-0.01%
2021/06/02	0	0.00	0.2	84.20	84.20	-0.2	2,224	-0.01%
2021/05/31	1.3	83.51	1	83.50	83.20	0.3	2,219	0.01%
2021/05/25	0	0.00	8	81.66	81.60	-8	2,212	-0.36%
2021/05/19	0	0.00	5	81.00	80.80	-5	2,230	-0.22%
2021/05/17	0.1	77.50	0	0.00	77.30	0.1	2,243	0.00%
2021/05/14	0	0.00	1	80.60	79.40	-1	2,217	-0.05%
2021/05/13	8	80.00	0	0.00	79.50	8	2,251	0.36%
2021/05/12	1.3	80.62	0	81.80	80.40	1.3	2,269	0.06%
2021/05/11	0.1	82.90	0	0.00	83.50	0.1	2,241	0.01%
2021/05/06	16	83.05	0	0.00	82.90	16	2,321	0.69%
2021/05/03	6	83.85	0	0.00	83.30	6	2,327	0.26%
2021/04/28	1	85.00	0	0.00	84.60	1	2,328	0.04%
2021/04/27	1	85.50	0	0.00	85.40	1	2,350	0.04%
2021/04/22	2	87.70	15	87.37	85.80	-13	2,424	-0.54%
2021/04/19	2	88.60	3	89.00	88.50	-1	2,462	-0.04%
2021/04/16	2	86.60	1	87.10	88.60	1	2,483	0.04%
2021/04/15	1	86.30	0	0.00	86.40	1	2,500	0.04%
2021/04/13	0	0.00	1	90.00	89.20	-1	2,472	-0.04%
2021/04/09	0	0.00	1	88.70	88.50	-1	2,449	-0.04%
2021/04/01	4	87.23	4	87.48	86.80	0	2,492	0.00%
2021/03/31	3	87.33	0	0.00	87.60	3	2,483	0.12%
2021/03/30	5	87.98	0	0.00	88.40	5	2,466	0.20%
2021/03/29	9	87.79	0	0.00	87.70	9	2,453	0.37%
2021/03/09	0	0.00	2	81.30	81.20	-2	2,285	-0.09%
2021/03/08	2	80.20	0	0.00	80.20	2	2,291	0.09%
2021/03/05	14	80.23	0	0.00	80.10	14	2,306	0.61%
2021/03/04	5	80.50	0	0.00	80.50	5	2,320	0.22%
2021/02/26	33	80.35	1	81.90	80.10	32	2,414	1.33%
2021/02/25	11	81.48	0	0.00	81.50	11	2,414	0.46%
2021/02/24	15	81.62	0	0.00	81.60	15	2,419	0.62%
2021/02/23	2	81.60	0	0.00	82.10	2	2,433	0.08%
2021/02/22	4	81.70	0	0.00	81.80	4	2,440	0.16%
2021/02/19	1	81.20	0	0.00	81.90	1	2,470	0.04%
2021/02/02	0	0.00	1	80.00	80.00	-1	2,357	-0.04%
2021/02/01	1	79.10	0	0.00	79.20	1	2,333	0.04%
2021/01/18	0	0.00	1	81.90	81.90	-1	2,204	-0.05%
2021/01/15	0	0.00	0.6	82.50	82.30	-0.6	2,175	-0.03%
2021/01/14	1	82.70	1	82.70	82.90	0	2,144	0.00%
2021/01/12	0.6	81.00	0	0.00	81.50	0.6	2,100	0.03%
2020/12/29	1	79.60	1	80.50	79.60	0	1,882	0.00%
2020/12/23	19	79.29	0	0.00	79.20	19	1,840	1.03%
2020/12/22	26	79.64	0	0.00	79.50	26	1,835	1.42%
2020/12/21	26	79.88	0	0.00	80.10	26	1,823	1.43%
2020/12/18	13	79.48	0	0.00	79.20	13	1,822	0.71%
2020/12/17	15	80.25	0	0.00	80.00	15	1,816	0.83%
2020/12/16	13	80.52	1	80.50	80.50	12	1,824	0.66%
2020/12/15	1	79.30	0	0.00	79.40	1	1,913	0.05%
2020/12/11	0	0.00	0.1	81.70	81.00	-0.1	1,910	0.00%
2020/12/10	2	81.00	0.7	81.30	81.20	1.3	1,926	0.07%
2020/12/09	0.8	81.20	0	0.00	81.70	0.8	1,912	0.04%
2020/12/07	1	82.50	1	82.80	82.50	0	1,897	0.00%
2020/12/02	10	82.19	0	0.00	82.20	10	1,834	0.55%
2020/12/01	0	0.00	1	82.50	82.40	-1	1,822	-0.05%
2020/11/25	2	81.00	0	0.00	80.90	2	1,730	0.12%
2020/11/12	1	80.50	0	0.00	80.80	1	1,624	0.06%
2020/11/09	0	0.00	1	79.70	79.70	-1	1,615	-0.06%
2020/11/04	2	79.90	0	0.00	79.80	2	1,610	0.12%
2020/10/28	0	0.00	0.1	81.10	80.60	-0.1	1,510	-0.01%
2020/10/27	0.1	80.60	0	0.00	81.20	0.1	1,513	0.01%
2020/10/26	0	0.00	1	81.80	81.70	-1	1,505	-0.07%
2020/10/16	0	0.00	1	82.20	81.60	-1	1,487	-0.07%
2020/09/21	1	82.50	1	81.90	82.60	0	1,555	0.00%
2020/09/18	0	0.00	1	83.90	83.20	-1	1,519	-0.07%
2020/09/17	1	82.60	0	0.00	83.00	1	1,404	0.07%
2020/09/11	0	0.00	1	80.40	79.80	-1	1,355	-0.07%
2020/09/10	1	80.80	0	0.00	80.70	1	1,375	0.07%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/09/07	2	79.40	1	79.90	79.60	1	1,433	0.07%
2020/09/04	5	79.48	2	79.65	79.60	3	1,448	0.21%
2020/09/03	0	0.00	1	80.60	80.70	-1	1,455	-0.07%
2020/09/01	1	79.90	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	1	80.50	81.90	-1	1,507	-0.07%
2020/08/25	0	0.00	1	80.10	79.70	-1	1,510	-0.07%
2020/08/20	2	77.15	2	78.20	77.10	0	1,592	0.00%
2020/08/19	0	0.00	1	79.30	79.10	-1	1,568	-0.06%
2020/08/14	2	79.30	0	0.00	79.40	2	1,656	0.12%
2020/08/12	0	0.00	18	78.10	78.30	-18	1,675	-1.07%
2020/08/11	1	79.10	0	0.00	78.90	1	1,680	0.06%
2020/08/10	0	0.00	1	79.70	79.20	-1	1,697	-0.06%
2020/08/06	3	78.83	0	0.00	78.80	3	1,718	0.17%
2020/08/04	0	0.00	1	79.20	79.20	-1	1,742	-0.06%
2020/07/31	2	78.75	0	0.00	79.00	2	1,771	0.11%
2020/07/30	1	79.50	0	0.00	79.60	1	1,775	0.06%
2020/07/29	0	0.00	1	80.50	80.00	-1	1,792	-0.06%
2020/07/28	1	79.00	0	0.00	78.30	1	1,811	0.06%
2020/07/14	0	0.00	3	83.10	82.90	-3	2,006	-0.15%
2020/07/13	0	0.00	1	84.40	84.40	-1	2,010	-0.05%
2020/07/10	3.1	86.72	0	0.00	86.10	3.1	2,022	0.15%
2020/07/09	1.9	88.00	0	0.00	88.00	1.9	1,988	0.10%
2020/07/08	0	0.00	1	86.60	87.00	-1	1,953	-0.05%
2020/07/06	1	84.60	0	0.00	85.30	1	1,956	0.05%
2020/07/03	0	0.00	1	83.20	83.30	-1	1,928	-0.05%
2020/06/29	1	81.90	1	81.70	81.50	0	1,933	0.00%
2020/06/17	1	83.20	0	0.00	83.60	1	2,000	0.05%
2020/06/05	0	0.00	3	82.20	82.30	-3	2,087	-0.14%
2020/06/04	0	0.00	5	81.60	81.70	-5	2,137	-0.23%
2020/06/03	5	81.86	3	81.83	81.80	2	2,169	0.09%
2020/06/01	1	83.00	1	82.50	82.80	0	2,152	0.00%
2020/05/22	1	79.60	0	0.00	79.60	1	2,074	0.05%
2020/05/21	0	0.00	2.5	81.48	82.00	-2.5	2,045	-0.12%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/18	0.5	78.60	1	79.60	79.20	-0.5	1,984	-0.03%
2020/05/15	1	79.10	4	78.95	78.70	-3	1,970	-0.15%
2020/05/14	1	79.00	0	0.00	78.50	1	1,955	0.05%
2020/04/30	0	0.00	3	80.60	80.00	-3	1,924	-0.16%
2020/04/28	3	78.57	3	78.37	79.30	0	1,918	0.00%
2020/04/27	1	76.30	0	0.00	76.30	1	1,960	0.05%
2020/04/21	1	73.20	1	75.10	72.80	0	1,926	0.00%
2020/04/20	1	75.70	0	0.00	76.20	1	1,892	0.05%
2020/04/13	1	71.10	1	71.70	71.30	0	1,904	0.00%
2020/04/09	1	69.40	0	0.00	69.50	1	1,932	0.05%
2020/04/07	0	0.00	1	67.30	67.30	-1	1,945	-0.05%
2020/03/27	1	65.50	0	0.00	63.60	1	2,185	0.05%
2020/03/24	2	59.20	0	0.00	59.10	2	2,450	0.08%
2020/03/19	0	0.00	1	59.00	55.80	-1	2,650	-0.04%
2020/03/17	0	0.00	1	61.90	62.00	-1	3,024	-0.03%
2020/03/12	0	0.00	2	69.55	68.10	-2	4,266	-0.05%
2020/03/11	0	0.00	1	73.00	72.00	-1	4,213	-0.02%
2020/03/10	0	0.00	1	71.20	73.00	-1	4,197	-0.02%
2020/03/05	1	78.00	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	1	78.30	78.00	-1	4,069	-0.02%
2020/03/02	1	77.20	0	0.00	76.50	1	4,061	0.02%
2020/02/27	0	0.00	2	79.05	78.10	-2	4,034	-0.05%
2020/02/24	0	0.00	2	80.20	80.00	-2	3,962	-0.05%
2020/02/19	2	80.50	1	80.50	80.90	1	3,919	0.03%
2020/02/18	0	0.00	3	80.57	80.60	-3	3,906	-0.08%
2020/02/13	0	0.00	10	81.40	81.30	-10	3,859	-0.26%
2020/02/12	0	0.00	1	81.20	81.40	-1	3,845	-0.03%
2020/02/10	0	0.00	1	80.80	80.70	-1	3,816	-0.03%
2020/02/05	2	82.10	0	0.00	82.00	2	3,734	0.05%
2020/02/03	1	78.00	0	0.00	79.80	1	3,680	0.03%
2020/01/31	1	81.40	2	80.80	81.80	-1	3,632	-0.03%
2020/01/30	6	81.75	13	81.60	80.70	-7	3,596	-0.19%
2020/01/20	6	87.03	0	0.00	86.80	6	3,480	0.17%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/15	0	0.00	1	86.60	85.80	-1	3,429	-0.03%
2020/01/10	0	0.00	1	85.50	85.70	-1	3,346	-0.03%
2020/01/09	10	85.00	0	0.00	85.10	10	3,322	0.30%
2020/01/06	1	86.00	0	0.00	85.60	1	3,213	0.03%
2020/01/03	1	88.30	1	87.60	87.10	0	3,162	0.00%
2019/12/31	0	0.00	13	88.92	88.90	-13	3,055	-0.43%
2019/12/30	1	89.50	1	89.20	89.10	0	3,023	0.00%
2019/12/27	1	89.20	2	89.65	88.90	-1	2,960	-0.03%
2019/12/26	2	89.40	1	89.40	89.40	1	2,901	0.03%
2019/12/25	10	90.29	4	90.03	90.20	6	2,840	0.21%
2019/12/24	10	87.85	1	87.80	88.10	9	2,722	0.33%
2019/12/20	5	89.30	7	89.09	89.40	-2	2,592	-0.08%
2019/12/19	4	88.23	5	87.88	89.10	-1	2,458	-0.04%
2019/12/18	2	85.25	1	85.40	85.30	1	2,287	0.04%
2019/12/17	3	85.17	1	85.00	84.90	2	2,237	0.09%
2019/12/16	2	85.45	12	84.95	85.60	-10	2,145	-0.47%
2019/12/13	65	86.50	6	86.37	84.80	59	1,999	2.95%
2019/12/12	53	90.14	23	91.04	89.80	30	1,710	1.75%
2019/12/11	43	91.25	13	90.47	90.50	30	1,519	1.97%
2019/12/10	16	94.62	28	95.43	93.50	-12	1,257	-0.95%
2019/12/09	42	88.78	16	89.19	98.00	26	904	2.87%