和潤企業 (6592)-凱基-汐止券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
494張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	117.00	0	0.00	116.50	0	788	0.00%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	0.3	120.17	0	0.00	120.00	0.3	779	0.04%
2024/03/25	0	0.00	5	119.00	120.00	-5	784	-0.64%
2024/03/22	0	0.00	2	121.00	121.00	-2	777	-0.26%
2024/03/14	5	123.00	0	0.00	123.00	5	760	0.66%
2024/03/12	0	115.50	0	0.00	116.00	0	686	0.00%
2024/03/08	1	114.00	0	0.00	114.50	1	636	0.16%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/05	0.1	120.00	0	0.00	119.00	0.1	559	0.02%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.02%
2024/02/29	1	120.00	0	0.00	121.00	1	551	0.18%
2024/02/26	0	0.00	5	121.50	121.50	-5	540	-0.92%
2024/02/16	0	121.50	0	0.00	122.50	0	516	0.01%
2024/02/05	1	120.00	1	120.50	120.50	0	494	0.00%
2024/02/02	0	0.00	1	122.00	122.00	-1	489	-0.20%
2024/01/31	1	121.00	0	0.00	121.00	1	479	0.21%
2024/01/23	0	121.50	0	0.00	121.00	0	458	0.00%
2024/01/18	0	120.50	0	0.00	119.00	0	447	0.01%
2024/01/17	0.2	119.50	0	0.00	119.50	0.2	442	0.03%
2024/01/11	0.1	123.50	0	0.00	123.50	0.1	427	0.03%
2023/10/20	0	0.00	0.2	128.00	127.00	-0.2	701	-0.03%
2023/08/25	0.1	127.00	0	0.00	126.00	0.1	1,326	0.00%
2023/08/24	0.1	127.00	0	0.00	127.00	0.1	1,339	0.01%
2023/08/18	0.1	128.50	0	0.00	128.50	0.1	1,357	0.01%
2023/08/15	0	0.00	1	132.50	130.00	-1	1,351	-0.07%
2023/08/14	1	130.00	0	0.00	132.50	1	1,362	0.07%
2023/07/21	0	0.00	2	142.00	142.00	-2	1,464	-0.14%
2023/06/28	0	0.00	1	142.50	143.00	-1	1,371	-0.07%
2023/06/19	1.1	142.09	0	0.00	142.00	1.1	1,343	0.08%
2023/06/16	2	146.00	3	146.33	146.00	-1	1,328	-0.08%
2023/06/15	0	0.00	1	142.00	144.50	-1	1,297	-0.08%
2023/06/14	1	142.00	2	142.50	142.00	-1	1,288	-0.08%
2023/06/12	1.2	139.08	0	0.00	138.50	1.2	1,299	0.09%
2023/06/09	2	140.50	3	142.00	140.50	-1	1,300	-0.08%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0	0.00	1	138.00	139.00	-1	1,330	-0.08%
2023/06/01	0	0.00	1	130.00	129.50	-1	1,258	-0.08%
2023/05/30	0	0.00	1	130.50	130.50	-1	1,260	-0.08%
2023/05/23	1	130.00	0	0.00	130.50	1	1,203	0.08%
2023/05/18	0	0.00	1	129.00	129.50	-1	1,175	-0.09%
2023/05/16	0.1	127.00	0	0.00	126.00	0.1	1,153	0.01%
2023/05/08	1	128.50	0	0.00	128.50	1	1,100	0.09%
2023/05/05	1	129.50	0	0.00	129.50	1	1,092	0.09%
2023/05/02	0	0.00	1	134.50	135.50	-1	1,003	-0.10%
2023/04/26	0	0.00	1	130.00	131.50	-1	968	-0.10%
2023/04/20	1	130.50	0	0.00	130.50	1	893	0.11%
2023/04/13	0.2	129.00	0	0.00	128.50	0.2	787	0.03%
2023/04/12	2	130.50	1	132.00	128.50	1	772	0.13%
2023/03/29	0	0.00	1	119.00	120.00	-1	616	-0.16%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/16	1	121.00	1	118.50	118.50	0	544	0.00%
2023/03/15	1	119.50	1	121.00	121.00	0	517	0.00%
2023/03/10	0	0.00	2	120.00	116.50	-2	443	-0.45%
2023/02/14	5	111.50	0	0.00	111.50	5	360	1.39%
2023/02/13	0	0.00	1	111.50	112.00	-1	352	-0.28%
2023/02/07	1	108.50	1	109.00	109.50	0	330	0.00%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/30	1	102.00	0	0.00	102.00	1	436	0.23%
2022/11/04	0	0.00	0.5	96.25	96.60	-0.5	472	-0.11%
2022/11/03	0.1	95.80	0	0.00	96.20	0.1	484	0.02%
2022/10/26	0.1	92.40	0	0.00	91.90	0.1	503	0.02%
2022/10/25	0.2	90.05	0	0.00	90.40	0.2	500	0.04%
2022/10/24	1.1	91.86	0	0.00	91.10	1.1	491	0.22%
2022/09/05	1	102.00	0	0.00	102.00	1	547	0.18%
2022/08/26	1	106.50	0	0.00	106.00	1	566	0.18%
2022/08/23	0	0.00	1	105.00	105.00	-1	563	-0.18%
2022/08/11	1	107.50	0	0.00	107.50	1	553	0.18%
2022/08/10	1	107.50	0	0.00	105.50	1	554	0.18%
2022/07/29	0	0.00	1	103.00	103.00	-1	624	-0.16%
2022/07/28	1	102.50	0	0.00	104.00	1	622	0.16%
2022/07/12	1	98.00	0	0.00	97.40	1	695	0.14%
2022/05/25	0	0.00	1	103.50	104.00	-1	1,058	-0.09%
2022/05/18	1	101.50	1	102.00	102.00	0	1,267	0.00%
2022/04/22	10	113.00	0	0.00	114.00	10	1,391	0.72%
2022/04/21	10	113.50	0	0.00	113.50	10	1,453	0.69%
2022/04/08	0	0.00	1	115.00	113.50	-1	1,802	-0.06%
2022/04/06	1	120.00	0	0.00	120.00	1	1,739	0.06%
2022/04/01	0	0.00	1	118.00	118.00	-1	1,746	-0.06%
2022/03/10	0	0.00	1	113.50	113.50	-1	1,583	-0.06%
2022/03/08	0	0.00	5	111.00	111.00	-5	1,541	-0.32%
2022/03/07	0	0.00	0.3	114.50	113.50	-0.3	1,512	-0.02%
2022/03/04	0	0.00	15	118.00	117.50	-15	1,473	-1.02%
2022/02/25	1	123.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	1	128.50	4	128.00	123.00	-3	1,378	-0.22%
2022/02/23	0	0.00	1	120.00	127.00	-1	1,289	-0.08%
2022/02/21	0	0.00	1	120.50	120.50	-1	1,212	-0.08%
2022/02/16	2	117.00	0	0.00	115.50	2	1,172	0.17%
2022/02/15	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2022/02/11	1	111.00	0	0.00	110.00	1	1,099	0.09%
2022/01/19	0.2	104.00	0	0.00	104.00	0.2	1,014	0.02%
2022/01/18	0	106.00	0	0.00	106.00	0	994	0.00%
2022/01/14	1	107.00	0	0.00	108.00	1	975	0.10%
2022/01/12	11	107.55	11	107.32	108.00	0	846	0.00%
2022/01/05	0	0.00	1.2	100.35	102.50	-1.2	699	-0.17%
2022/01/04	0.2	98.50	0	0.00	97.20	0.2	611	0.03%
2021/12/17	1	90.20	0	0.00	91.60	1	571	0.18%
2021/12/15	1	91.00	0	0.00	91.00	1	573	0.17%
2021/12/08	0.1	91.60	0	0.00	91.60	0.1	651	0.02%
2021/12/03	0	0.00	1	91.20	91.00	-1	664	-0.15%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/02	0	0.00	2	89.10	89.00	-2	756	-0.26%
2021/10/25	2	87.40	0	0.00	87.40	2	790	0.25%
2021/10/18	0	0.00	5	89.76	89.80	-5	784	-0.64%
2021/10/12	0	0.00	1	86.80	86.80	-1	779	-0.13%
2021/10/07	0	0.00	3	87.30	87.40	-3	792	-0.38%
2021/10/01	3	85.70	0	0.00	85.70	3	896	0.33%
2021/09/27	3	87.60	0	0.00	87.30	3	984	0.30%
2021/09/24	0	0.00	1	89.00	88.10	-1	1,020	-0.10%
2021/09/23	0	0.00	2	88.80	88.60	-2	1,044	-0.19%
2021/09/22	2	86.90	0	0.00	86.70	2	1,084	0.18%
2021/09/17	0	0.00	2	89.00	88.20	-2	1,079	-0.19%
2021/08/10	2	82.20	0	0.00	82.00	2	1,363	0.15%
2021/08/09	0	0.00	1	83.50	83.40	-1	1,380	-0.07%
2021/08/02	0	0.00	3	87.20	87.80	-3	1,464	-0.20%
2021/07/29	1	86.60	0	0.00	86.00	1	1,479	0.07%
2021/07/28	3	85.80	0	0.00	85.90	3	1,493	0.20%
2021/07/26	3	87.50	4	88.40	87.50	-1	1,575	-0.06%
2021/07/23	0	0.00	3	87.80	87.70	-3	1,590	-0.19%
2021/07/22	4	86.70	0	0.00	86.90	4	1,606	0.25%
2021/07/21	3	86.60	0	0.00	86.70	3	1,608	0.19%
2021/07/08	0	0.00	1	90.80	90.10	-1	1,818	-0.05%
2021/07/01	0	0.00	3	88.40	87.30	-3	1,872	-0.16%
2021/06/30	3	86.50	0	0.00	86.70	3	1,859	0.16%
2021/06/28	0	0.00	1	87.40	87.40	-1	1,863	-0.05%
2021/06/24	0	0.00	3	88.10	88.00	-3	1,946	-0.15%
2021/06/09	5	82.60	0	0.00	82.70	5	2,148	0.23%
2021/05/24	15	79.90	0	0.00	80.20	15	2,211	0.68%
2021/05/18	0	0.00	3	79.40	80.80	-3	2,235	-0.13%
2021/05/17	3	77.40	0	0.00	77.30	3	2,243	0.13%
2021/05/11	0	0.00	2	84.40	83.50	-2	2,241	-0.09%
2021/05/06	2	83.40	3	83.40	82.90	-1	2,321	-0.04%
2021/05/04	3	82.00	0	0.00	82.20	3	2,352	0.13%
2021/04/22	3	86.80	0	0.00	85.80	3	2,424	0.12%
2021/04/19	0	0.00	2	89.10	88.50	-2	2,462	-0.08%
2021/04/14	2	86.80	0	0.00	87.30	2	2,515	0.08%
2021/04/12	1	90.50	3	89.67	90.80	-2	2,451	-0.08%
2021/04/09	0	0.00	1	88.30	88.50	-1	2,449	-0.04%
2021/04/01	1	86.70	0	0.00	86.80	1	2,492	0.04%
2021/03/29	0	0.00	1	88.10	87.70	-1	2,453	-0.04%
2021/03/24	0	0.00	10	86.20	86.10	-10	2,370	-0.42%
2021/03/22	0	0.00	1	86.30	86.50	-1	2,369	-0.04%
2021/03/16	0	0.00	6	82.35	82.40	-6	2,289	-0.26%
2021/03/11	0	0.00	3	82.40	81.90	-3	2,313	-0.13%
2021/03/05	3	80.20	0	0.00	80.10	3	2,306	0.13%
2021/02/26	5	80.62	0	0.00	80.10	5	2,414	0.21%
2021/02/22	0	0.00	16	81.90	81.80	-16	2,440	-0.66%
2021/02/19	0	0.00	9	81.90	81.90	-9	2,470	-0.36%
2021/02/17	0	0.00	3	82.10	82.10	-3	2,467	-0.12%
2021/02/05	0	0.00	3	81.60	81.30	-3	2,444	-0.12%
2021/02/04	0	0.00	1	81.70	81.10	-1	2,443	-0.04%
2021/02/03	3	80.00	0	0.00	80.10	3	2,393	0.13%
2021/01/25	3	79.70	0	0.00	79.80	3	2,257	0.13%
2021/01/14	0	0.00	2	82.70	82.90	-2	2,144	-0.09%
2021/01/12	0	0.00	1	82.80	81.50	-1	2,100	-0.05%
2021/01/08	0	0.00	3	81.60	81.80	-3	2,048	-0.15%
2021/01/04	4	79.73	0	0.00	80.00	4	1,954	0.20%
2020/12/15	1	79.50	0	0.00	79.40	1	1,913	0.05%
2020/12/11	1	81.00	0	0.00	81.00	1	1,910	0.05%
2020/12/09	2	81.40	0	0.00	81.70	2	1,912	0.10%
2020/11/25	0	0.00	2	81.55	80.90	-2	1,730	-0.12%
2020/11/24	2	81.90	0	0.00	81.70	2	1,690	0.12%
2020/11/17	1	80.00	0	0.00	80.20	1	1,611	0.06%
2020/11/10	0	0.00	2	80.30	80.20	-2	1,613	-0.12%
2020/10/30	2	78.80	0	0.00	78.70	2	1,554	0.13%
2020/10/22	1	81.50	0	0.00	82.40	1	1,515	0.07%
2020/10/21	1	81.60	0	0.00	81.90	1	1,507	0.07%
2020/09/29	0	0.00	2	80.30	81.70	-2	1,547	-0.13%
2020/09/24	3	78.93	0	0.00	78.60	3	1,592	0.19%
2020/09/18	0	0.00	1	84.00	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/11	1	79.80	0	0.00	79.80	1	1,355	0.07%
2020/08/27	0	0.00	2	82.30	81.40	-2	1,510	-0.13%
2020/08/26	1	80.80	0	0.00	81.90	1	1,507	0.07%
2020/08/13	1	78.70	1	79.00	79.00	0	1,664	0.00%
2020/07/31	3	78.73	0	0.00	79.00	3	1,771	0.17%
2020/07/24	1	80.40	0	0.00	80.10	1	1,844	0.05%
2020/07/22	0	0.00	6	82.33	82.00	-6	1,905	-0.31%
2020/07/21	0	0.00	5	82.20	81.60	-5	1,912	-0.26%
2020/07/14	1	83.00	0	0.00	82.90	1	2,006	0.05%
2020/07/09	1	88.00	0	0.00	88.00	1	1,988	0.05%
2020/07/08	0	0.00	1	86.60	87.00	-1	1,953	-0.05%
2020/07/07	0	0.00	1	86.00	85.60	-1	1,962	-0.05%
2020/07/06	1	85.30	0	0.00	85.30	1	1,956	0.05%
2020/06/12	0	0.00	1	81.90	81.90	-1	2,049	-0.05%
2020/06/10	0	0.00	2	84.10	83.90	-2	2,049	-0.10%
2020/06/09	0	0.00	2	84.20	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	1	82.00	82.30	-1	2,093	-0.05%
2020/06/03	1	82.00	0	0.00	81.80	1	2,169	0.05%
2020/06/01	1	82.80	0	0.00	82.80	1	2,152	0.05%
2020/05/29	0	0.00	4	81.15	82.50	-4	2,122	-0.19%
2020/05/27	0	0.00	1	79.70	79.70	-1	2,061	-0.05%
2020/05/25	2	79.40	2	80.00	79.60	0	2,072	0.00%
2020/05/22	2	79.70	2	82.20	79.60	0	2,074	0.00%
2020/05/21	0	0.00	2	81.70	82.00	-2	2,045	-0.10%
2020/05/19	0	0.00	1	79.90	79.80	-1	1,991	-0.05%
2020/05/15	1	79.20	0	0.00	78.70	1	1,970	0.05%
2020/05/14	1	78.80	0	0.00	78.50	1	1,955	0.05%
2020/05/13	0	0.00	7	79.50	80.20	-7	1,946	-0.36%
2020/05/12	0	0.00	4	79.93	79.60	-4	1,938	-0.21%
2020/05/11	0	0.00	3	79.50	80.10	-3	1,933	-0.16%
2020/05/08	0	0.00	14	79.75	79.10	-14	1,927	-0.73%
2020/05/06	1	78.80	0	0.00	78.50	1	1,927	0.05%
2020/05/05	0	0.00	3	79.70	79.20	-3	1,939	-0.15%
2020/04/30	1	80.20	0	0.00	80.00	1	1,924	0.05%
2020/04/29	10	80.20	1	80.80	80.30	9	1,927	0.47%
2020/04/28	7	78.20	3	78.83	79.30	4	1,918	0.21%
2020/04/24	0	0.00	1	74.60	74.70	-1	1,953	-0.05%
2020/04/23	3	73.90	0	0.00	73.90	3	1,944	0.15%
2020/04/21	2	74.35	0	0.00	72.80	2	1,926	0.10%
2020/04/20	10	75.20	1	75.40	76.20	9	1,892	0.48%
2020/04/17	2	74.60	3	74.93	74.00	-1	1,895	-0.05%
2020/04/14	0	0.00	1	72.70	73.80	-1	1,896	-0.05%
2020/04/10	15	72.83	0	0.00	72.40	15	1,928	0.78%
2020/04/09	5	69.50	1	69.60	69.50	4	1,932	0.21%
2020/04/08	15	68.05	0	0.00	68.60	15	1,941	0.77%
2020/04/07	10	67.00	0	0.00	67.30	10	1,945	0.51%
2020/04/01	6	64.88	1	65.20	64.50	5	2,015	0.25%
2020/03/31	24	64.26	0	0.00	64.00	24	2,054	1.17%
2020/03/19	0	0.00	3	56.63	55.80	-3	2,650	-0.11%
2020/03/17	1	62.10	0	0.00	62.00	1	3,024	0.03%
2020/03/16	3	63.93	0	0.00	63.60	3	3,246	0.09%
2020/03/12	1	70.00	0	0.00	68.10	1	4,266	0.02%
2020/03/11	0	0.00	1	73.00	72.00	-1	4,213	-0.02%
2020/03/10	2	71.35	1	72.80	73.00	1	4,197	0.02%
2020/03/09	1	75.30	0	0.00	74.30	1	4,136	0.02%
2020/03/04	0	0.00	1	77.40	77.30	-1	4,068	-0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	1	76.60	0	0.00	76.50	1	4,061	0.02%
2020/02/27	2	78.20	3	79.20	78.10	-1	4,034	-0.02%
2020/02/25	2	79.60	0	0.00	79.90	2	3,984	0.05%
2020/02/24	2	80.00	1	80.20	80.00	1	3,962	0.03%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/19	1	80.60	0	0.00	80.90	1	3,919	0.03%
2020/02/18	0	0.00	1	80.40	80.60	-1	3,906	-0.03%
2020/02/17	1	80.40	0	0.00	80.50	1	3,893	0.03%
2020/02/14	2	81.00	0	0.00	80.90	2	3,877	0.05%
2020/02/13	1	81.30	0	0.00	81.30	1	3,859	0.03%
2020/02/10	3	80.73	0	0.00	80.70	3	3,816	0.08%
2020/02/07	2	82.20	0	0.00	82.00	2	3,788	0.05%
2020/02/06	2	83.10	0	0.00	82.90	2	3,770	0.05%
2020/02/05	0	0.00	3	81.97	82.00	-3	3,734	-0.08%
2020/02/03	3	79.87	1	79.20	79.80	2	3,680	0.05%
2020/01/31	0	0.00	2	81.80	81.80	-2	3,632	-0.06%
2020/01/30	7	81.37	1	82.10	80.70	6	3,596	0.17%
2020/01/20	1	86.30	1	87.00	86.80	0	3,480	0.00%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/13	0	0.00	2	86.85	87.10	-2	3,384	-0.06%
2020/01/10	0	0.00	3	85.80	85.70	-3	3,346	-0.09%
2020/01/09	0	0.00	1	84.90	85.10	-1	3,322	-0.03%
2020/01/08	5	84.12	0	0.00	84.10	5	3,302	0.15%
2020/01/07	2	85.30	0	0.00	85.10	2	3,256	0.06%
2020/01/06	0	0.00	1	85.60	85.60	-1	3,213	-0.03%
2020/01/03	2	87.30	5	87.28	87.10	-3	3,162	-0.09%
2020/01/02	2	88.50	1	88.70	88.50	1	3,097	0.03%
2019/12/30	2	88.50	0	0.00	89.10	2	3,023	0.07%
2019/12/27	0	0.00	2	88.90	88.90	-2	2,960	-0.07%
2019/12/26	2	89.45	1	89.30	89.40	1	2,901	0.03%
2019/12/25	3	90.23	4	89.63	90.20	-1	2,840	-0.04%
2019/12/24	1	88.10	1	87.70	88.10	0	2,722	0.00%
2019/12/23	1	88.90	0	0.00	87.70	1	2,674	0.04%
2019/12/20	2	89.40	5	89.60	89.40	-3	2,592	-0.12%
2019/12/19	1	88.10	6	87.85	89.10	-5	2,458	-0.20%
2019/12/18	2	85.25	0	0.00	85.30	2	2,287	0.09%
2019/12/17	0	0.00	2	84.90	84.90	-2	2,237	-0.09%
2019/12/16	8	85.66	12	85.41	85.60	-4	2,145	-0.19%
2019/12/13	10	85.80	10	86.28	84.80	0	1,999	0.00%
2019/12/12	2	89.80	1	90.60	89.80	1	1,710	0.06%
2019/12/11	6	90.97	7	90.80	90.50	-1	1,519	-0.07%
2019/12/10	5	95.96	7	94.26	93.50	-2	1,257	-0.16%
2019/12/09	11	89.78	27	92.07	98.00	-16	904	-1.77%