和潤企業 (6592)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,316張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/15	2.2	110.55	0	0.00	111.00	2.2	905	0.24%
2024/05/14	2.5	112.40	0	0.00	112.00	2.5	898	0.28%
2024/05/10	1.2	112.19	0	0.00	113.50	1.2	870	0.14%
2024/05/09	21.7	113.68	0	0.00	114.00	21.7	846	2.56%
2024/05/08	1	118.50	0	0.00	118.50	1	800	0.12%
2024/05/07	0.5	121.28	0	0.00	120.50	0.5	793	0.06%
2024/05/06	0	0.00	1	122.00	122.00	-1	791	-0.13%
2024/05/03	0.1	120.00	0	0.00	119.50	0.1	787	0.01%
2024/05/02	0.1	119.00	0	0.00	119.50	0.1	788	0.01%
2024/04/30	1	119.00	0	0.00	119.50	1	790	0.13%
2024/04/29	0	0.00	1	118.50	119.00	-1	789	-0.13%
2024/04/26	1	117.00	0	0.00	117.50	1	788	0.13%
2024/04/25	0.5	117.62	0	0.00	116.50	0.5	788	0.07%
2024/04/24	3	118.50	0	0.00	118.00	3	789	0.38%
2024/04/23	2	117.00	0	0.00	118.00	2	802	0.25%
2024/04/19	2.1	115.52	0	0.00	115.50	2.1	809	0.26%
2024/04/18	0.1	117.50	0	0.00	117.00	0.1	803	0.01%
2024/04/17	0.7	118.50	0	0.00	118.00	0.7	799	0.08%
2024/04/16	0.4	119.75	0	0.00	119.00	0.4	806	0.05%
2024/03/26	0	0.00	1	122.00	120.50	-1	782	-0.13%
2024/03/25	1	119.00	0	0.00	120.00	1	784	0.13%
2024/03/22	0	0.00	0.4	121.50	121.00	-0.4	777	-0.06%
2024/03/18	0	0.00	5	124.00	124.50	-5	778	-0.64%
2024/03/12	1	115.50	0	0.00	116.00	1	686	0.15%
2024/03/11	2	114.25	1	117.00	114.50	1	661	0.15%
2024/03/08	2.1	114.26	0	0.00	114.50	2.1	636	0.33%
2024/03/06	2	119.00	0	0.00	119.50	2	570	0.35%
2024/03/05	2	120.00	0	0.00	119.00	2	559	0.36%
2024/03/04	1	119.52	0	0.00	120.00	1	554	0.18%
2024/02/29	0	121.00	0	0.00	121.00	0	551	0.00%
2024/02/26	0.3	121.50	0	0.00	121.50	0.3	540	0.05%
2024/02/23	0	0.00	0.1	123.50	123.50	-0.1	527	-0.01%
2024/02/22	2	123.25	0	0.00	123.00	2	527	0.38%
2024/02/20	0.1	124.46	0	0.00	124.00	0.1	520	0.02%
2024/02/19	0	0.00	0.2	124.00	125.00	-0.2	516	-0.04%
2024/02/15	0.2	120.50	0	0.00	121.00	0.2	507	0.04%
2024/01/15	0.1	125.00	0	0.00	123.50	0.1	428	0.02%
2023/12/25	6	125.50	0	0.00	125.50	6	415	1.44%
2023/12/21	1	125.50	0	126.00	125.50	1	411	0.24%
2023/11/27	1	127.00	0	0.00	126.50	1	451	0.22%
2023/11/22	1	129.00	0	0.00	129.50	1	465	0.22%
2023/11/14	0	127.50	0	0.00	127.50	0	490	0.00%
2023/11/13	1	126.50	0	0.00	126.00	1	502	0.20%
2023/11/06	0	0.00	0.4	128.50	128.00	-0.4	561	-0.07%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/25	0.3	127.00	0	0.00	127.00	0.3	681	0.04%
2023/09/27	3	129.50	0	0.00	130.50	3	1,024	0.29%
2023/09/20	0	0.00	0.4	132.00	131.50	-0.4	1,119	-0.04%
2023/09/18	0.2	133.75	0	0.00	133.50	0.2	1,135	0.02%
2023/09/14	0.1	135.00	0	0.00	135.00	0.1	1,142	0.01%
2023/09/13	0.1	137.00	0	0.00	136.00	0.1	1,158	0.01%
2023/09/05	1	130.00	0	131.50	130.00	1	1,259	0.08%
2023/09/04	0	131.00	0	130.00	130.50	0	1,278	0.00%
2023/09/01	0	0.00	0	129.50	128.50	0	1,317	0.00%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/23	0	128.50	0	0.00	127.00	0	1,340	0.00%
2023/08/22	0.1	128.00	0	0.00	128.00	0.1	1,357	0.00%
2023/08/21	0	0.00	4.9	125.77	127.00	-4.9	1,365	-0.36%
2023/08/14	0	0.00	1	132.50	132.50	-1	1,362	-0.07%
2023/08/07	0.2	133.00	0	0.00	133.50	0.2	1,407	0.01%
2023/07/27	0	0.00	0.1	146.00	145.00	-0.1	1,442	-0.01%
2023/07/26	1.1	147.09	1	147.00	148.00	0.1	1,451	0.01%
2023/07/20	0	0.00	0.2	143.00	143.00	-0.2	1,471	-0.01%
2023/07/18	0	0.00	1	149.50	148.00	-1	1,483	-0.07%
2023/07/17	0	0.00	49	148.46	150.00	-49	1,481	-3.31%
2023/07/14	2	146.00	1	143.50	147.50	1	1,462	0.07%
2023/07/13	1.2	144.00	0	0.00	142.50	1.2	1,459	0.08%
2023/07/12	49	153.99	0	0.00	156.50	49	1,421	3.45%
2023/07/07	1	149.00	0	0.00	148.50	1	1,390	0.07%
2023/07/06	0	0.00	1.5	150.17	149.50	-1.5	1,434	-0.10%
2023/07/05	0	0.00	1	152.00	151.00	-1	1,420	-0.07%
2023/07/04	0	0.00	1	152.00	151.50	-1	1,407	-0.07%
2023/07/03	1.3	150.30	0	0.00	149.50	1.3	1,397	0.09%
2023/06/30	0	0.00	1	144.50	149.00	-1	1,388	-0.07%
2023/06/29	0	0.00	1	144.00	144.00	-1	1,368	-0.07%
2023/06/27	0.3	141.50	0	0.00	141.00	0.3	1,363	0.02%
2023/06/26	0	0.00	1	142.00	141.50	-1	1,357	-0.07%
2023/06/16	2	146.75	0	0.00	146.00	2	1,328	0.15%
2023/06/12	0	0.00	1	139.06	138.50	-1	1,299	-0.08%
2023/06/09	1	141.00	0	0.00	140.50	1	1,300	0.08%
2023/06/07	4	139.13	5.3	139.43	139.00	-1.3	1,330	-0.10%
2023/06/06	1.1	136.77	0	0.00	136.50	1.1	1,287	0.09%
2023/05/30	0.1	131.00	0	0.00	130.50	0.1	1,260	0.00%
2023/05/26	1	133.50	0.6	133.40	133.50	0.4	1,240	0.03%
2023/05/23	0.3	130.50	0.4	130.00	130.50	-0.2	1,203	-0.01%
2023/05/19	0.3	129.31	0	0.00	126.50	0.3	1,187	0.03%
2023/05/17	0.1	127.00	0	0.00	128.50	0.1	1,169	0.00%
2023/05/16	0	0.00	5	126.20	126.00	-5	1,153	-0.43%
2023/05/15	0	0.00	0.2	123.00	125.00	-0.2	1,159	-0.02%
2023/05/12	0	0.00	0.2	125.00	125.50	-0.2	1,136	-0.02%
2023/05/11	2.1	125.50	3	125.50	125.00	-1	1,126	-0.08%
2023/05/10	0.1	130.00	0	0.00	130.00	0.1	1,097	0.01%
2023/05/09	1	128.00	2	129.00	130.00	-1	1,104	-0.09%
2023/05/08	1	128.00	1	129.00	128.50	0	1,100	0.00%
2023/05/05	1.3	128.70	1.2	129.58	129.50	0.1	1,092	0.00%
2023/05/03	1	133.50	0	0.00	134.50	1	1,026	0.10%
2023/05/02	1	134.50	0	0.00	135.50	1	1,003	0.10%
2023/04/28	0.1	133.00	0	0.00	132.50	0.1	988	0.01%
2023/04/26	1	131.50	5	129.30	131.50	-4	968	-0.41%
2023/04/25	1	128.50	1.2	129.08	127.50	-0.2	942	-0.02%
2023/04/24	1	128.50	0	0.00	129.00	1	929	0.11%
2023/04/21	1	128.00	0	0.00	127.00	1	922	0.11%
2023/04/20	3	130.67	2	131.00	130.50	1	893	0.11%
2023/04/17	0	0.00	3	132.50	134.50	-3	831	-0.36%
2023/04/13	1	128.00	1	128.50	128.50	0	787	0.00%
2023/04/12	2	130.25	0	0.00	128.50	2	772	0.26%
2023/04/11	3.2	124.20	4	129.25	129.00	-0.9	733	-0.12%
2023/03/31	0	0.00	2	120.50	120.50	-2	640	-0.31%
2023/03/30	0	0.00	1.6	120.23	120.50	-1.6	633	-0.25%
2023/03/22	1	119.50	1	119.00	119.50	0	584	0.00%
2023/03/21	0.5	119.00	0	0.00	117.50	0.5	575	0.09%
2023/03/13	0	0.00	2.1	118.24	120.00	-2.1	476	-0.44%
2023/03/10	3.1	117.81	3	117.50	116.50	0.1	443	0.02%
2023/03/09	0	0.00	2	116.50	114.00	-2	401	-0.50%
2023/03/08	2	114.50	0	0.00	116.50	2	400	0.50%
2023/03/07	1	115.50	0	0.00	115.00	1	391	0.26%
2023/03/03	0	0.00	2	113.00	112.50	-2	377	-0.53%
2023/02/24	0.1	109.50	0	0.00	111.00	0.1	366	0.03%
2023/02/23	0.3	110.50	0	0.00	110.00	0.3	366	0.07%
2023/02/15	2	112.00	1	109.50	109.50	1	372	0.27%
2023/02/14	1.3	112.50	0	0.00	111.50	1.3	360	0.35%
2023/02/13	1.3	111.00	1	112.00	112.00	0.3	352	0.07%
2023/02/08	0	0.00	0.1	110.00	109.50	-0.1	336	-0.03%
2023/02/07	0.4	108.88	0	0.00	109.50	0.4	330	0.12%
2023/02/06	0	0.00	0.4	107.50	108.00	-0.4	318	-0.13%
2023/02/03	0	0.00	2	106.00	106.00	-2	313	-0.64%
2023/01/17	0.3	104.50	0	0.00	104.00	0.3	318	0.08%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/13	0	0.00	3	104.17	104.00	-3	337	-0.89%
2023/01/11	1	105.50	3	105.00	105.50	-2	358	-0.56%
2023/01/10	0	102.50	0	0.00	103.00	0	341	0.01%
2023/01/09	0	0.00	1	102.50	102.50	-1	342	-0.29%
2023/01/03	0	0.00	1	100.00	100.50	-1	366	-0.27%
2022/12/29	0	0.00	0	99.90	99.00	0	362	0.00%
2022/12/20	0.1	101.14	0	0.00	99.90	0.1	396	0.03%
2022/12/15	0.1	102.00	0	0.00	101.50	0.1	404	0.03%
2022/12/08	0	0.00	0.3	100.88	101.00	-0.3	416	-0.07%
2022/11/30	3	101.67	0	0.00	102.00	3	436	0.69%
2022/11/16	0.1	99.50	0	0.00	98.90	0.1	459	0.01%
2022/11/15	1	101.00	1	99.80	101.00	0	459	0.00%
2022/11/14	0.2	100.00	0	0.00	100.50	0.2	459	0.04%
2022/11/09	0.1	97.10	0	0.00	96.70	0.1	457	0.01%
2022/11/08	0.3	97.13	0	0.00	96.50	0.3	466	0.07%
2022/11/03	0	0.00	2	95.40	96.20	-2	484	-0.41%
2022/11/01	0	0.00	2	95.30	96.10	-2	505	-0.40%
2022/10/26	2	92.50	0	0.00	91.90	2	503	0.40%
2022/10/25	2	90.20	0.7	89.72	90.40	1.4	500	0.27%
2022/10/20	0.1	95.40	0	0.00	94.20	0.1	482	0.01%
2022/10/14	2	97.40	0	0.00	97.40	2	471	0.42%
2022/10/13	0	0.00	1.4	97.21	95.50	-1.4	478	-0.29%
2022/10/05	0	0.00	1	103.00	102.50	-1	473	-0.21%
2022/10/03	0.1	100.00	0	0.00	100.50	0.1	489	0.01%
2022/09/07	3	102.50	0	0.00	102.50	3	544	0.55%
2022/09/02	0	0.00	1	102.50	101.50	-1	563	-0.18%
2022/08/22	0.1	106.00	0	0.00	105.50	0.1	562	0.02%
2022/08/16	0.5	107.50	0	0.00	107.50	0.5	558	0.09%
2022/08/10	0.1	107.00	0	0.00	105.50	0.1	554	0.02%
2022/08/09	0.5	108.20	0	0.00	108.50	0.5	545	0.09%
2022/08/03	0.6	101.50	0	0.00	101.50	0.6	583	0.10%
2022/07/29	0.1	105.00	0	0.00	103.00	0.1	624	0.02%
2022/07/20	0	0.00	1	98.70	97.60	-1	679	-0.15%
2022/07/14	4	98.00	0	0.00	98.10	4	685	0.58%
2022/07/11	0	101.50	0	0.00	102.00	0	692	0.00%
2022/07/06	0	97.60	0.4	97.30	97.00	-0.4	683	-0.05%
2022/07/04	0	98.00	0	0.00	98.00	0	745	0.00%
2022/07/01	0	99.50	0	0.00	97.40	0	750	0.00%
2022/06/30	4	100.00	0	0.00	100.50	4	738	0.54%
2022/06/24	0.1	102.00	0	0.00	103.50	0.1	755	0.01%
2022/06/22	4	101.00	0	0.00	101.50	4	773	0.52%
2022/06/17	0	0.00	2	100.25	101.00	-2	821	-0.24%
2022/06/16	3	103.00	0	0.00	100.50	3	811	0.37%
2022/06/13	2	100.00	0	0.00	100.00	2	840	0.24%
2022/06/06	3	103.00	0	0.00	102.50	3	884	0.34%
2022/05/30	0	0.00	1	104.00	104.50	-1	994	-0.10%
2022/05/20	0	102.50	0	0.00	102.00	0	1,233	0.00%
2022/05/18	0	0.00	1	101.50	102.00	-1	1,267	-0.08%
2022/05/16	2	100.00	0	0.00	99.40	2	1,294	0.15%
2022/05/13	1	98.00	0	0.00	98.90	1	1,340	0.07%
2022/05/12	0.1	97.50	0	0.00	96.00	0.1	1,341	0.01%
2022/05/09	1	101.50	0	0.00	101.50	1	1,329	0.08%
2022/05/05	0	0.00	1	110.00	109.00	-1	1,344	-0.07%
2022/04/29	0	108.50	3	109.83	111.50	-3	1,385	-0.22%
2022/04/27	1	109.00	3	108.83	107.00	-2	1,377	-0.15%
2022/04/22	1	113.00	0	0.00	114.00	1	1,391	0.07%
2022/04/21	0	113.50	0	0.00	113.50	0	1,453	0.00%
2022/04/18	3	111.00	1	111.50	111.00	2	1,589	0.13%
2022/04/15	2	112.00	0	0.00	112.00	2	1,592	0.13%
2022/04/12	0.5	112.49	0	0.00	112.50	0.5	1,768	0.03%
2022/04/11	1	113.50	1	114.00	114.00	0	1,807	0.00%
2022/04/08	4.2	111.89	0	0.00	113.50	4.2	1,802	0.23%
2022/04/07	1	119.00	0	0.00	117.50	1	1,749	0.06%
2022/03/30	0	0.00	1	120.00	119.50	-1	1,736	-0.06%
2022/03/28	0.4	117.75	1	116.50	118.00	-0.6	1,722	-0.03%
2022/03/25	1	120.00	1	120.00	120.00	0	1,708	0.00%
2022/03/24	1	121.50	0	0.00	121.50	1	1,700	0.06%
2022/03/23	0	0.00	1	119.50	120.00	-1	1,700	-0.06%
2022/03/15	1	111.50	0	0.00	111.00	1	1,616	0.06%
2022/03/09	2	112.75	0	0.00	110.00	2	1,569	0.13%
2022/03/08	0	0.00	1	115.00	111.00	-1	1,541	-0.06%
2022/03/07	0	0.00	2	112.50	113.50	-2	1,512	-0.13%
2022/03/04	4.1	117.53	0.2	120.00	117.50	3.9	1,473	0.27%
2022/03/03	1	121.50	4	121.25	122.50	-3	1,440	-0.21%
2022/03/02	0	122.00	0	0.00	121.00	0	1,440	0.00%
2022/03/01	1	124.00	0	0.00	123.50	1	1,426	0.07%
2022/02/25	3.5	123.57	4	122.13	123.50	-0.5	1,411	-0.04%
2022/02/24	4	127.00	2	126.00	123.00	2	1,378	0.15%
2022/02/23	16	125.09	11	124.45	127.00	5	1,289	0.39%
2022/02/22	7	118.14	1	119.00	117.50	6	1,239	0.48%
2022/02/21	0	120.50	4	118.00	120.50	-4	1,212	-0.33%
2022/02/18	1	117.50	1	117.00	117.50	0	1,181	0.00%
2022/02/17	0.1	115.50	0	0.00	116.00	0.1	1,175	0.01%
2022/02/16	3.1	117.00	0	0.00	115.50	3.1	1,172	0.26%
2022/02/15	2	115.50	2	115.75	115.50	0	1,151	0.00%
2022/02/14	0	0.00	1	110.00	110.00	-1	1,109	-0.09%
2022/02/11	3	110.00	0	0.00	110.00	3	1,099	0.27%
2022/02/10	0	0.00	1	113.00	111.50	-1	1,103	-0.09%
2022/02/09	1	110.00	0	0.00	112.00	1	1,122	0.09%
2022/02/07	0	0.00	1	110.00	111.50	-1	1,106	-0.09%
2022/01/25	1.3	105.10	0	0.00	105.00	1.3	1,073	0.12%
2022/01/24	0.4	103.36	1	102.00	104.50	-0.7	1,050	-0.06%
2022/01/21	0.5	105.00	0	0.00	105.00	0.5	1,033	0.05%
2022/01/20	0.2	104.50	0	0.00	105.00	0.2	1,022	0.01%
2022/01/18	1	106.50	0	0.00	106.00	1	994	0.10%
2022/01/17	0.1	107.00	0	0.00	105.50	0.1	991	0.01%
2022/01/14	4	108.88	0	0.00	108.00	4	975	0.41%
2022/01/13	1.2	112.36	3	113.00	112.00	-1.8	912	-0.19%
2022/01/12	1.2	106.45	1	106.00	108.00	0.2	846	0.02%
2022/01/11	0.1	104.50	0	0.00	105.00	0.1	823	0.01%
2022/01/10	0	0.00	6	102.58	103.50	-6	806	-0.74%
2022/01/07	5	102.40	2	103.50	101.50	3	799	0.38%
2022/01/05	1	103.00	1	102.00	102.50	0	699	0.00%
2022/01/04	0.1	96.60	3	96.03	97.20	-2.9	611	-0.47%
2022/01/03	0	0.00	5	93.04	93.40	-5	559	-0.89%
2021/12/29	0	0.00	1	92.20	92.40	-1	543	-0.18%
2021/12/28	0	0.00	1	91.90	92.10	-1	541	-0.18%
2021/11/29	0	0.00	1	91.00	91.00	-1	676	-0.15%
2021/11/19	0	0.00	1	92.40	91.50	-1	711	-0.14%
2021/11/18	1	91.80	0	0.00	92.60	1	711	0.14%
2021/11/17	1	91.40	0	0.00	92.00	1	708	0.14%
2021/11/16	0	0.00	1	91.40	91.30	-1	719	-0.14%
2021/11/09	1	93.40	3	92.77	92.00	-2	746	-0.27%
2021/11/08	1	91.70	0	0.00	91.60	1	734	0.14%
2021/09/16	0	0.00	1	89.30	88.80	-1	1,074	-0.09%
2021/09/08	0	0.00	6	83.75	83.70	-6	1,160	-0.52%
2021/09/03	4	85.58	0	0.00	85.30	4	1,206	0.33%
2021/09/02	1	85.00	0	0.00	84.60	1	1,212	0.08%
2021/08/25	0	0.00	6	84.00	84.40	-6	1,250	-0.48%
2021/08/20	1	80.80	0	0.00	81.00	1	1,307	0.08%
2021/08/19	2	81.30	0	0.00	81.30	2	1,328	0.15%
2021/08/11	2	82.30	0	0.00	81.80	2	1,351	0.15%
2021/08/10	3	82.00	0	0.00	82.00	3	1,363	0.22%
2021/08/05	1	87.30	0	0.00	87.50	1	1,394	0.07%
2021/08/03	3	87.70	0	0.00	87.60	3	1,452	0.21%
2021/07/29	1	86.90	0	0.00	86.00	1	1,479	0.07%
2021/07/28	0	0.00	3	85.77	85.90	-3	1,493	-0.20%
2021/07/20	0	0.00	1	87.40	86.80	-1	1,623	-0.06%
2021/07/12	1	89.20	2	89.65	89.20	-1	1,743	-0.06%
2021/07/07	1	88.60	0.1	89.36	89.50	0.9	1,842	0.05%
2021/07/06	1.1	88.59	2	89.15	88.60	-0.9	1,858	-0.05%
2021/07/01	0	0.00	1	88.00	87.30	-1	1,872	-0.05%
2021/06/11	0	0.00	5	83.70	83.40	-5	2,127	-0.24%
2021/06/08	3	81.40	0	0.00	82.00	3	2,150	0.14%
2021/06/07	2	81.50	1	81.80	81.40	1	2,193	0.05%
2021/06/04	0	0.00	2	83.00	82.00	-2	2,208	-0.09%
2021/06/01	0	0.00	1	84.00	84.20	-1	2,213	-0.05%
2021/05/31	0	0.00	7	83.24	83.20	-7	2,219	-0.32%
2021/05/24	1	79.80	0	0.00	80.20	1	2,211	0.05%
2021/05/21	6	80.10	0	0.00	80.30	6	2,224	0.27%
2021/05/19	0	0.00	2	80.80	80.80	-2	2,230	-0.09%
2021/05/17	4	77.80	0	0.00	77.30	4	2,243	0.18%
2021/05/14	1	79.50	0	0.00	79.40	1	2,217	0.05%
2021/05/12	0	0.00	2	79.50	80.40	-2	2,269	-0.09%
2021/05/11	2	83.55	0	0.00	83.50	2	2,241	0.09%
2021/05/10	0	0.00	1	84.90	85.00	-1	2,250	-0.04%
2021/05/07	1	83.40	0	0.00	83.80	1	2,291	0.04%
2021/05/04	0	0.00	1	81.80	82.20	-1	2,352	-0.04%
2021/05/03	1	84.00	0	0.00	83.30	1	2,327	0.04%
2021/04/28	2	84.80	0	0.00	84.60	2	2,328	0.09%
2021/04/23	0	0.00	3	85.10	85.40	-3	2,382	-0.13%
2021/04/21	1	87.70	1	88.00	87.70	0	2,396	0.00%
2021/04/15	0	0.00	1	86.30	86.40	-1	2,500	-0.04%
2021/04/14	1	87.50	1	86.70	87.30	0	2,515	0.00%
2021/04/13	3	91.10	0	0.00	89.20	3	2,472	0.12%
2021/04/12	0	0.00	1	90.50	90.80	-1	2,451	-0.04%
2021/04/07	0	0.00	24	88.00	88.00	-24	2,471	-0.97%
2021/03/26	0	0.00	4	86.60	87.00	-4	2,424	-0.16%
2021/03/23	0	0.00	1	85.50	86.10	-1	2,372	-0.04%
2021/03/19	2	83.50	4	83.88	83.60	-2	2,353	-0.08%
2021/03/18	0	0.00	2	83.20	82.70	-2	2,307	-0.09%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,289	-0.04%
2021/03/15	0	0.00	5	81.70	81.80	-5	2,302	-0.22%
2021/03/11	0	0.00	1.2	82.43	81.90	-1.2	2,313	-0.05%
2021/03/09	0	81.10	0	0.00	81.20	0	2,285	0.00%
2021/03/08	3	80.20	0	0.00	80.20	3	2,291	0.13%
2021/03/05	1	80.00	0	0.00	80.10	1	2,306	0.04%
2021/03/02	1.1	80.41	0	0.00	80.10	1.1	2,373	0.05%
2021/02/26	0.1	81.37	0	0.00	80.10	0.1	2,414	0.00%
2021/02/23	0	81.90	0	0.00	82.10	0	2,433	0.00%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/01/22	2	79.95	0	0.00	80.00	2	2,259	0.09%
2021/01/19	1	82.20	1	82.10	82.20	0	2,211	0.00%
2021/01/15	0	0.00	1.3	83.65	82.30	-1.3	2,175	-0.06%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	2	82.15	81.50	-2	2,100	-0.10%
2021/01/11	0	0.00	2	82.40	82.40	-2	2,079	-0.10%
2021/01/08	0	0.00	2	82.00	81.80	-2	2,048	-0.10%
2021/01/06	4	79.63	0	0.00	79.60	4	1,945	0.21%
2021/01/05	6	79.90	0	0.00	80.10	6	1,937	0.31%
2021/01/04	1	79.70	0	0.00	80.00	1	1,954	0.05%
2020/12/28	1	79.60	0	0.00	80.00	1	1,853	0.05%
2020/12/21	2	79.70	0	0.00	80.10	2	1,823	0.11%
2020/12/17	0.1	80.20	0	0.00	80.00	0.1	1,816	0.00%
2020/12/16	0.1	80.66	0	0.00	80.50	0.1	1,824	0.00%
2020/12/15	0	0.00	1	79.60	79.40	-1	1,913	-0.05%
2020/12/08	0.1	82.10	0	0.00	81.80	0.1	1,896	0.01%
2020/12/07	1.1	83.07	0	0.00	82.50	1.1	1,897	0.06%
2020/11/24	6	82.50	6	81.60	81.70	0	1,690	0.00%
2020/11/13	0	81.00	0	0.00	80.50	0	1,628	0.00%
2020/11/06	0	0.00	3	79.90	79.60	-3	1,631	-0.18%
2020/10/30	1	79.00	1	78.90	78.70	0	1,554	0.00%
2020/10/28	0	0.00	1	80.70	80.60	-1	1,510	-0.07%
2020/10/16	0	0.00	3	82.40	81.60	-3	1,487	-0.20%
2020/10/14	0	0.00	5	82.20	82.10	-5	1,480	-0.34%
2020/10/06	0	0.00	1	82.10	81.90	-1	1,438	-0.07%
2020/09/30	0	0.00	1	81.60	81.70	-1	1,521	-0.07%
2020/09/29	5	81.60	0	0.00	81.70	5	1,547	0.32%
2020/09/24	0	0.00	2	79.15	78.60	-2	1,592	-0.13%
2020/09/22	0	0.00	8	80.45	80.40	-8	1,578	-0.51%
2020/09/18	8	83.79	1	85.00	83.20	7	1,519	0.46%
2020/09/01	1	79.90	0	0.00	79.60	1	1,498	0.07%
2020/08/25	0	0.00	1	79.70	79.70	-1	1,510	-0.07%
2020/08/24	0	0.00	1	79.50	79.40	-1	1,584	-0.06%
2020/08/20	2	77.10	2	77.10	77.10	0	1,592	0.00%
2020/08/14	2	79.25	4	79.30	79.40	-2	1,656	-0.12%
2020/08/12	0	0.00	4	78.40	78.30	-4	1,675	-0.24%
2020/08/11	8	79.28	0	0.00	78.90	8	1,680	0.48%
2020/08/06	1	79.40	0	0.00	78.80	1	1,718	0.06%
2020/08/03	1	78.60	1	78.60	78.70	0	1,763	0.00%
2020/07/31	3	79.00	0	0.00	79.00	3	1,771	0.17%
2020/07/28	0	0.00	2	79.15	78.30	-2	1,811	-0.11%
2020/07/27	0	0.00	1	79.80	79.50	-1	1,825	-0.05%
2020/07/22	0	0.00	1	82.50	82.00	-1	1,905	-0.05%
2020/07/15	5	82.00	0	0.00	81.90	5	1,997	0.25%
2020/07/13	0	0.00	1	84.20	84.40	-1	2,010	-0.05%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/07	3	85.87	0	0.00	85.60	3	1,962	0.15%
2020/07/06	2	83.65	3	84.47	85.30	-1	1,956	-0.05%
2020/07/03	2	82.90	1	83.50	83.30	1	1,928	0.05%
2020/07/02	0	0.00	1	82.40	82.40	-1	1,924	-0.05%
2020/07/01	1	81.70	0	0.00	82.10	1	1,929	0.05%
2020/06/15	2	82.20	0	0.00	81.60	2	2,047	0.10%
2020/06/12	0	0.00	7	81.36	81.90	-7	2,049	-0.34%
2020/06/10	1	83.90	2	84.20	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	11	83.86	84.00	-11	2,088	-0.53%
2020/06/02	10	82.80	0	0.00	81.60	10	2,163	0.46%
2020/05/29	0	0.00	11	80.36	82.50	-11	2,122	-0.52%
2020/05/28	0	0.00	4	79.90	79.70	-4	2,052	-0.19%
2020/05/27	0	0.00	1	79.70	79.70	-1	2,061	-0.05%
2020/05/25	3	80.00	0	0.00	79.60	3	2,072	0.14%
2020/05/22	0	0.00	2	81.75	79.60	-2	2,074	-0.10%
2020/05/21	1	81.80	1	81.70	82.00	0	2,045	0.00%
2020/05/20	1	80.10	0	0.00	80.00	1	2,002	0.05%
2020/05/19	0	0.00	5	80.02	79.80	-5	1,991	-0.25%
2020/05/18	1	79.10	3	79.47	79.20	-2	1,984	-0.10%
2020/05/15	1	79.20	0	0.00	78.70	1	1,970	0.05%
2020/05/14	0	0.00	3	79.73	78.50	-3	1,955	-0.15%
2020/05/11	0	0.00	21	79.60	80.10	-21	1,933	-1.09%
2020/05/08	1	79.10	1	80.00	79.10	0	1,927	0.00%
2020/05/07	0	0.00	2	78.90	79.70	-2	1,927	-0.10%
2020/05/06	13	78.65	3	78.83	78.50	10	1,927	0.52%
2020/05/04	2	78.05	3	78.77	79.20	-1	1,936	-0.05%
2020/04/30	2	80.40	2.3	81.04	80.00	-0.3	1,924	-0.02%
2020/04/29	5	80.12	1	80.40	80.30	4	1,927	0.21%
2020/04/28	5	78.02	6	79.70	79.30	-1	1,918	-0.05%
2020/04/27	2	76.35	3	76.40	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	1	74.50	74.70	-1	1,953	-0.05%
2020/04/23	2	74.20	5	74.40	73.90	-3	1,944	-0.15%
2020/04/22	1	74.10	3	73.20	73.90	-2	1,936	-0.10%
2020/04/21	10	73.90	1	75.60	72.80	9	1,926	0.47%
2020/04/20	12	75.42	3.4	76.33	76.20	8.6	1,892	0.45%
2020/04/17	0	0.00	1	74.00	74.00	-1	1,895	-0.05%
2020/04/15	2	74.60	1	75.00	74.90	1	1,883	0.05%
2020/04/14	1	74.10	0	0.00	73.80	1	1,896	0.05%
2020/04/13	0	0.00	2	71.60	71.30	-2	1,904	-0.11%
2020/04/10	2	72.95	5	72.78	72.40	-3	1,928	-0.16%
2020/04/09	4	69.70	9	69.53	69.50	-5	1,932	-0.26%
2020/04/08	8	68.58	2	68.35	68.60	6	1,941	0.31%
2020/04/07	1	67.00	3	66.77	67.30	-2	1,945	-0.10%
2020/04/06	0	0.00	1	64.20	64.80	-1	1,979	-0.05%
2020/04/01	3	64.07	0	0.00	64.50	3	2,015	0.15%
2020/03/27	2	65.50	0	0.00	63.60	2	2,185	0.09%
2020/03/26	1	63.50	3	63.00	63.50	-2	2,231	-0.09%
2020/03/25	2	62.30	7	62.93	62.70	-5	2,331	-0.21%
2020/03/24	4	59.35	1	58.10	59.10	3	2,450	0.12%
2020/03/23	2	56.80	1	55.60	56.50	1	2,474	0.04%
2020/03/20	9	59.16	1	58.80	58.70	8	2,544	0.31%
2020/03/19	1	55.90	8	56.40	55.80	-7	2,650	-0.26%
2020/03/18	1	62.00	2	62.35	62.00	-1	2,867	-0.03%
2020/03/17	1	62.00	0	0.00	62.00	1	3,024	0.03%
2020/03/13	8	62.53	1	63.40	63.90	7	3,560	0.20%
2020/03/12	3	69.00	0	0.00	68.10	3	4,266	0.07%
2020/03/10	2	71.90	7	72.09	73.00	-5	4,197	-0.12%
2020/03/09	2	75.40	5	76.20	74.30	-3	4,136	-0.07%
2020/03/06	1	77.40	0	0.00	77.10	1	4,087	0.02%
2020/03/04	0	0.00	1	77.00	77.30	-1	4,068	-0.02%
2020/03/03	5	78.00	3	78.00	78.00	2	4,069	0.05%
2020/03/02	1	77.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	0	0.00	2	78.10	78.10	-2	4,034	-0.05%
2020/02/25	0	0.00	3	79.83	79.90	-3	3,984	-0.08%
2020/02/24	0	0.00	1	80.00	80.00	-1	3,962	-0.03%
2020/02/19	0	0.00	4	80.70	80.90	-4	3,919	-0.10%
2020/02/18	0	0.00	3	80.57	80.60	-3	3,906	-0.08%
2020/02/17	0	0.00	7	80.49	80.50	-7	3,893	-0.18%
2020/02/14	0	0.00	1	81.00	80.90	-1	3,877	-0.03%
2020/02/13	3	81.50	0	0.00	81.30	3	3,859	0.08%
2020/02/10	0	0.00	3	80.37	80.70	-3	3,816	-0.08%
2020/02/07	0	0.00	1	82.00	82.00	-1	3,788	-0.03%
2020/02/06	1	82.90	0	0.00	82.90	1	3,770	0.03%
2020/02/05	0	0.00	1	81.50	82.00	-1	3,734	-0.03%
2020/02/03	0	0.00	7	79.36	79.80	-7	3,680	-0.19%
2020/01/31	9	81.91	8	81.55	81.80	1	3,632	0.03%
2020/01/30	5	82.10	38.3	81.52	80.70	-33.3	3,596	-0.93%
2020/01/20	10	86.50	2	86.25	86.80	8	3,480	0.23%
2020/01/17	1	86.20	1	86.20	86.10	0	3,454	0.00%
2020/01/16	2	86.05	1	86.00	86.10	1	3,440	0.03%
2020/01/15	2	86.10	1	86.40	85.80	1	3,429	0.03%
2020/01/14	6	87.10	1	86.70	86.80	5	3,406	0.15%
2020/01/13	6	86.87	3	86.97	87.10	3	3,384	0.09%
2020/01/10	1	85.50	1	85.80	85.70	0	3,346	0.00%
2020/01/09	1	85.10	21	84.98	85.10	-20	3,322	-0.60%
2020/01/08	2	84.05	3	84.07	84.10	-1	3,302	-0.03%
2020/01/07	11	85.11	1	85.70	85.10	10	3,256	0.31%
2020/01/06	10	85.92	0	0.00	85.60	10	3,213	0.31%
2020/01/03	10	87.49	0	0.00	87.10	10	3,162	0.32%
2020/01/02	6	88.50	2	88.70	88.50	4	3,097	0.13%
2019/12/31	10	88.88	2	88.80	88.90	8	3,055	0.26%
2019/12/30	1	88.30	0	0.00	89.10	1	3,023	0.03%
2019/12/27	2	89.00	2	89.30	88.90	0	2,960	0.00%
2019/12/26	3	89.50	3	89.87	89.40	0	2,901	0.00%
2019/12/25	4	90.03	9	89.94	90.20	-5	2,840	-0.18%
2019/12/24	5	87.84	0	0.00	88.10	5	2,722	0.18%
2019/12/23	4	88.10	4	88.38	87.70	0	2,674	0.00%
2019/12/20	12	89.78	6	89.60	89.40	6	2,592	0.23%
2019/12/19	4	88.90	43	87.66	89.10	-39	2,458	-1.59%
2019/12/18	9	85.42	2	85.70	85.30	7	2,287	0.31%
2019/12/17	21	84.90	9	85.14	84.90	12	2,237	0.54%
2019/12/16	12	84.81	11	85.91	85.60	1	2,145	0.05%
2019/12/13	57	86.30	12	86.08	84.80	45	1,999	2.25%
2019/12/12	43	90.81	17	90.49	89.80	26	1,710	1.52%
2019/12/11	15	90.61	13	90.52	90.50	2	1,519	0.13%
2019/12/10	17	94.85	24	94.89	93.50	-7	1,257	-0.56%
2019/12/09	62	88.93	18	91.91	98.00	44	904	4.86%