和潤企業 (6592)-富邦-花蓮券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,967張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	3	113.33	1	114.00	114.00	2	846	0.24%
2024/05/06	0	0.00	0	121.50	122.00	0	791	0.00%
2024/05/03	0	0.00	0.1	119.50	119.50	-0.1	787	-0.01%
2024/04/29	0.1	119.00	0	0.00	119.00	0.1	789	0.01%
2024/04/25	0	0.00	2	116.00	116.50	-2	788	-0.25%
2024/04/19	2	115.50	0	0.00	115.50	2	809	0.25%
2024/04/18	2	116.50	11	117.00	117.00	-9	803	-1.12%
2024/04/17	0.6	118.50	0	0.00	118.00	0.6	799	0.08%
2024/04/11	0	0.00	0	121.00	121.00	0	788	-0.01%
2024/04/03	1	120.00	0	0.00	120.50	1	784	0.13%
2024/04/02	0	0.00	1	121.50	122.00	-1	779	-0.13%
2024/04/01	1	121.00	0	0.00	121.00	1	775	0.13%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/27	1	119.50	0	0.00	120.00	1	779	0.13%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.00%
2024/03/21	0	123.00	0	0.00	123.00	0	768	0.00%
2024/03/15	0	0.00	3	121.83	121.50	-3	764	-0.39%
2024/03/14	2	122.75	0	0.00	123.00	2	760	0.26%
2024/03/13	1.3	121.73	0.1	122.50	121.50	1.2	739	0.16%
2024/03/11	1	116.50	1	115.00	114.50	0	661	0.00%
2024/03/08	1.3	115.12	0	0.00	114.50	1.3	636	0.21%
2024/03/07	2	118.00	0	0.00	118.00	2	594	0.34%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/04	0	0.00	7	119.86	120.00	-7	554	-1.26%
2024/03/01	7	120.00	0	0.00	120.00	7	549	1.27%
2024/01/30	0	0.00	3	120.00	120.00	-3	479	-0.63%
2024/01/29	0.3	122.00	2	121.00	121.50	-1.7	476	-0.36%
2024/01/26	0	0.00	1	120.50	120.50	-1	472	-0.21%
2024/01/19	1	121.00	0	0.00	121.50	1	450	0.22%
2024/01/18	0.9	119.00	0	0.00	119.00	0.9	447	0.20%
2024/01/17	1	119.50	0	0.00	119.50	1	442	0.23%
2024/01/16	0.8	121.81	0	0.00	121.00	0.8	439	0.18%
2024/01/15	0.7	124.00	0	0.00	123.50	0.7	428	0.16%
2024/01/11	2	123.00	0	0.00	123.50	2	427	0.47%
2024/01/10	1.6	123.88	0	0.00	123.50	1.6	424	0.38%
2024/01/08	5	126.00	5	126.00	126.00	0	413	0.00%
2024/01/05	0.3	126.00	0	0.00	126.00	0.3	412	0.07%
2024/01/03	1	125.50	0	0.00	126.00	1	414	0.24%
2023/12/26	0	0.00	1	126.00	126.50	-1	414	-0.24%
2023/12/21	3	125.67	2	125.50	125.50	1	411	0.24%
2023/12/15	1	129.00	0	0.00	129.50	1	400	0.25%
2023/12/13	3	127.00	0	0.00	126.50	3	376	0.80%
2023/12/11	0.4	128.00	0	0.00	128.00	0.4	389	0.10%
2023/12/07	1	128.50	0	0.00	128.00	1	425	0.23%
2023/12/05	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/12/01	1	130.00	1	129.50	129.50	0	427	0.00%
2023/11/28	0.5	128.50	0	0.00	128.50	0.5	444	0.11%
2023/11/27	1.5	127.33	0	0.00	126.50	1.5	451	0.33%
2023/11/24	0.3	129.50	0	0.00	128.50	0.3	446	0.07%
2023/11/21	1	129.50	0	0.00	130.50	1	465	0.21%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/15	2	128.50	1	131.00	131.00	1	495	0.20%
2023/11/14	0	0.00	0.2	128.00	127.50	-0.2	490	-0.04%
2023/11/13	1.6	126.81	0	0.00	126.00	1.6	502	0.32%
2023/11/08	0	0.00	0.1	129.50	128.50	-0.1	551	-0.02%
2023/11/03	0.3	128.00	0	0.00	127.50	0.3	569	0.05%
2023/10/31	0.4	125.50	0	0.00	124.50	0.4	646	0.06%
2023/10/26	1.8	125.86	0	0.00	125.00	1.8	679	0.26%
2023/10/23	0.1	127.00	0	0.00	125.50	0.1	692	0.02%
2023/10/20	0.3	126.50	3	125.50	127.00	-2.7	701	-0.38%
2023/10/19	1.2	128.50	0	0.00	127.50	1.2	703	0.17%
2023/10/18	0	0.00	1	129.50	129.00	-1	708	-0.14%
2023/10/17	4	130.75	0	0.00	130.00	4	716	0.55%
2023/10/16	0	0.00	1	132.00	131.00	-1	742	-0.13%
2023/10/12	0.5	131.50	0	0.00	132.50	0.5	799	0.06%
2023/10/11	0	0.00	0.2	131.00	131.50	-0.2	824	-0.02%
2023/10/06	0.5	130.50	0	0.00	131.00	0.5	882	0.06%
2023/10/05	0	0.00	1	129.50	130.00	-1	945	-0.11%
2023/09/28	1	131.00	0	0.00	132.00	1	1,012	0.10%
2023/09/27	1	130.00	0	0.00	130.50	1	1,024	0.10%
2023/09/25	2	131.75	0	0.00	131.50	2	1,064	0.19%
2023/09/21	0.1	131.00	1	130.50	130.50	-0.9	1,108	-0.08%
2023/09/20	1.3	131.68	0	0.00	131.50	1.3	1,119	0.12%
2023/09/18	0	133.00	0	0.00	133.50	0	1,135	0.00%
2023/09/15	0.1	134.50	0	0.00	133.00	0.1	1,141	0.00%
2023/09/14	2.1	134.26	1	135.00	135.00	1.1	1,142	0.09%
2023/09/13	0.1	134.50	1	138.00	136.00	-1	1,158	-0.08%
2023/09/11	1	128.00	0	0.00	128.50	1	1,179	0.08%
2023/09/08	1	127.50	0	0.00	127.50	1	1,199	0.08%
2023/08/23	0	0.00	1	127.50	127.00	-1	1,340	-0.07%
2023/08/21	0.1	126.50	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	0	130.50	0	0.00	128.50	0	1,357	0.00%
2023/08/15	0.1	131.00	0	0.00	130.00	0.1	1,351	0.01%
2023/07/25	0	0.00	2	144.00	145.00	-2	1,450	-0.14%
2023/07/19	0	0.00	1	143.00	143.00	-1	1,481	-0.07%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/17	2	146.75	0	0.00	150.00	2	1,481	0.13%
2023/07/13	1	140.50	0	0.00	142.50	1	1,459	0.07%
2023/07/12	0	0.00	2	155.00	156.50	-2	1,421	-0.14%
2023/07/06	0	150.00	1	151.50	149.50	-1	1,434	-0.07%
2023/07/04	0	0.00	1	155.00	151.50	-1	1,407	-0.07%
2023/06/30	0	0.00	1	150.00	149.00	-1	1,388	-0.07%
2023/06/21	0	0.00	0.1	141.00	140.00	-0.1	1,344	-0.01%
2023/06/08	0.1	138.00	0	0.00	137.00	0.1	1,307	0.01%
2023/06/06	1	136.50	5	133.00	136.50	-4	1,287	-0.31%
2023/05/31	5	131.00	0	0.00	130.00	5	1,265	0.40%
2023/05/29	0.2	133.00	0	0.00	132.00	0.2	1,249	0.02%
2023/05/26	0	0.00	0.3	133.83	133.50	-0.3	1,240	-0.02%
2023/05/25	0	0.00	0.1	131.50	132.00	-0.1	1,220	-0.01%
2023/05/19	0.2	128.50	0	0.00	126.50	0.2	1,187	0.02%
2023/05/18	0.1	129.00	0	0.00	129.50	0.1	1,175	0.01%
2023/05/17	0.1	125.00	0	127.00	128.50	0	1,169	0.00%
2023/05/15	0.1	124.50	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	0.3	125.29	0	0.00	125.00	0.3	1,126	0.03%
2023/05/10	0.1	129.50	0	0.00	130.00	0.1	1,097	0.01%
2023/05/08	0.1	129.50	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	0.2	129.27	0	0.00	129.50	0.2	1,092	0.02%
2023/04/28	1	131.50	2.2	131.82	132.50	-1.2	988	-0.12%
2023/04/27	1	130.00	1	130.50	131.00	0	975	0.00%
2023/04/26	1	129.00	0	0.00	131.50	1	968	0.10%
2023/04/24	0.1	128.63	0	0.00	129.00	0.1	929	0.01%
2023/04/20	0.3	132.17	0	0.00	130.50	0.3	893	0.03%
2023/04/12	0.3	131.50	0	0.00	128.50	0.3	772	0.04%
2023/03/16	2	117.50	0	0.00	118.50	2	544	0.37%
2023/03/07	2	115.25	0	0.00	115.00	2	391	0.51%
2023/02/13	0	0.00	1	111.00	112.00	-1	352	-0.28%
2023/02/06	1	103.00	1	106.00	108.00	0	318	0.00%
2023/01/30	0	0.00	21	104.05	105.00	-21	308	-6.81%
2022/11/03	1	95.40	0	0.00	96.20	1	484	0.21%
2022/10/20	0.2	95.15	0	0.00	94.20	0.2	482	0.04%
2022/10/19	0.1	97.98	0	0.00	97.20	0.1	468	0.02%
2022/10/18	0.1	97.74	0	0.00	98.40	0.1	468	0.02%
2022/10/17	1.1	95.45	0	0.00	97.00	1.1	471	0.23%
2022/10/14	1	97.10	0	0.00	97.40	1	471	0.21%
2022/10/13	0.3	98.10	0	0.00	95.50	0.3	478	0.06%
2022/10/11	0.2	100.00	0	0.00	99.30	0.2	465	0.04%
2022/10/05	0	0.00	2	102.50	102.50	-2	473	-0.42%
2022/09/01	0	103.00	0	0.00	102.50	0	564	0.00%
2022/08/31	0.2	103.50	0	0.00	105.00	0.2	561	0.03%
2022/08/29	0.1	103.50	0	0.00	103.00	0.1	572	0.02%
2022/08/24	0.1	105.00	0	0.00	104.00	0.1	566	0.02%
2022/08/22	0	106.00	0	0.00	105.50	0	562	0.01%
2022/08/17	0.1	106.50	0	0.00	106.50	0.1	562	0.01%
2022/08/15	0	0.00	0.2	108.50	108.00	-0.2	557	-0.04%
2022/08/10	1.1	107.50	0	0.00	105.50	1.1	554	0.20%
2022/08/09	1	107.00	0	107.00	108.50	1	545	0.18%
2022/07/20	0	99.60	0	0.00	97.60	0	679	0.00%
2022/05/26	1	101.00	0	0.00	101.50	1	1,027	0.10%
2022/05/13	0	0.00	1	99.00	98.90	-1	1,340	-0.07%
2022/05/12	1	96.00	0	0.00	96.00	1	1,341	0.07%
2022/05/09	0	103.50	2	102.50	101.50	-2	1,329	-0.15%
2022/05/06	0	107.00	0	0.00	107.50	0	1,320	0.00%
2022/04/25	0	0.00	1	111.50	111.50	-1	1,372	-0.07%
2022/04/20	1	112.50	0	0.00	113.00	1	1,522	0.07%
2022/04/13	2	112.00	0	0.00	114.00	2	1,686	0.12%
2022/04/12	0.2	112.00	0	0.00	112.50	0.2	1,768	0.01%
2022/04/08	17.4	114.05	30	111.83	113.50	-12.6	1,802	-0.70%
2022/03/25	5	119.50	0	0.00	120.00	5	1,708	0.29%
2022/03/23	5	119.50	0	0.00	120.00	5	1,700	0.29%
2022/03/21	10	118.50	0	0.00	118.00	10	1,664	0.60%
2022/03/09	0.1	111.25	0	0.00	110.00	0.1	1,569	0.01%
2022/03/08	10	115.00	0	0.00	111.00	10	1,541	0.65%
2022/03/04	0	0.00	39	117.50	117.50	-39	1,473	-2.65%
2022/02/25	0	0.00	1	123.00	123.50	-1	1,411	-0.07%
2022/02/24	3	125.83	0	0.00	123.00	3	1,378	0.22%
2022/02/23	40	125.25	16.6	124.24	127.00	23.4	1,289	1.82%
2022/02/22	0	118.50	0	0.00	117.50	0	1,239	0.00%
2022/02/21	1.1	120.50	0	0.00	120.50	1.1	1,212	0.09%
2022/02/15	0	0.00	1	114.50	115.50	-1	1,151	-0.09%
2022/02/10	1	113.00	0	0.00	111.50	1	1,103	0.09%
2022/02/08	2.5	111.03	0.1	111.50	110.50	2.4	1,115	0.22%
2022/01/24	0	0.00	1	103.50	104.50	-1	1,050	-0.10%
2022/01/10	14	102.50	0.9	102.50	103.50	13.1	806	1.62%
2022/01/06	2	103.00	3	103.00	104.50	-1	772	-0.13%
2022/01/05	0	0.00	10	101.98	102.50	-10	699	-1.43%
2022/01/04	10	96.60	0.1	94.00	97.20	9.9	611	1.62%
2021/12/28	0	0.00	5	92.20	92.10	-5	541	-0.92%
2021/12/24	1	90.70	0	0.00	91.10	1	544	0.18%
2021/12/21	0	0.00	1	90.50	90.60	-1	559	-0.18%
2021/12/16	5	90.50	0	0.00	90.90	5	562	0.89%
2021/12/10	1	92.10	0	0.00	92.10	1	626	0.16%
2021/11/25	0	0.00	10	92.08	92.00	-10	679	-1.47%
2021/11/19	0	0.00	0	93.00	91.50	0	711	0.00%
2021/11/09	0	0.00	3	92.30	92.00	-3	746	-0.40%
2021/11/08	10	90.80	0	0.00	91.60	10	734	1.36%
2021/11/05	1	89.90	0	0.00	90.00	1	713	0.14%
2021/10/22	1	88.60	0	0.00	87.90	1	790	0.13%
2021/10/18	0	0.00	10	89.70	89.80	-10	784	-1.27%
2021/09/22	2	86.90	0	0.00	86.70	2	1,084	0.18%
2021/09/16	0	0.00	1	89.00	88.80	-1	1,074	-0.09%
2021/09/15	0	0.00	2	87.00	87.30	-2	1,075	-0.19%
2021/07/26	1	87.50	0	88.60	87.50	1	1,575	0.06%
2021/07/23	0	0.00	0	88.00	87.70	0	1,590	0.00%
2021/07/22	0	0.00	2	86.80	86.90	-2	1,606	-0.12%
2021/07/20	0	87.50	0	0.00	86.80	0	1,623	0.00%
2021/07/15	0	87.83	1	87.60	87.30	-1	1,692	-0.06%
2021/07/12	0	89.00	0	0.00	89.20	0	1,743	0.00%
2021/07/07	10	89.39	0	0.00	89.50	10	1,842	0.54%
2021/06/29	1	88.10	0	0.00	87.40	1	1,869	0.05%
2021/05/26	0	0.00	5	82.50	82.20	-5	2,208	-0.23%
2021/05/24	3	79.80	5	80.00	80.20	-2	2,211	-0.09%
2021/05/20	0	0.00	1	80.40	80.10	-1	2,218	-0.05%
2021/05/13	0	0.00	0.2	80.04	79.50	-0.2	2,251	-0.01%
2021/05/12	2	79.40	0.1	80.20	80.40	1.9	2,269	0.08%
2021/05/11	0.1	84.80	0.1	83.51	83.50	0	2,241	0.00%
2021/05/10	0.3	85.00	0	0.00	85.00	0.3	2,250	0.01%
2021/04/28	0	0.00	30	84.60	84.60	-30	2,328	-1.29%
2021/04/14	0	0.00	1	86.90	87.30	-1	2,515	-0.04%
2021/04/13	30	89.63	0	0.00	89.20	30	2,472	1.21%
2021/03/18	0	0.00	1	83.50	82.70	-1	2,307	-0.04%
2021/03/11	0	0.00	6	82.18	81.90	-6	2,313	-0.26%
2021/02/23	5	81.80	0	0.00	82.10	5	2,433	0.21%
2021/02/04	0	0.00	1	81.00	81.10	-1	2,443	-0.04%
2021/02/03	0	0.00	1	80.50	80.10	-1	2,393	-0.04%
2021/01/28	0	0.00	2	80.35	80.20	-2	2,293	-0.09%
2021/01/27	0	0.00	1	80.40	80.20	-1	2,286	-0.04%
2021/01/26	0	0.00	1	80.10	80.00	-1	2,281	-0.04%
2021/01/08	0	0.00	1	82.00	81.80	-1	2,048	-0.05%
2021/01/07	0	0.00	1	80.50	80.90	-1	2,002	-0.05%
2021/01/05	0	0.00	1	79.80	80.10	-1	1,937	-0.05%
2020/12/31	0	0.00	2	80.30	80.60	-2	1,922	-0.10%
2020/12/15	0	0.00	5	79.90	79.40	-5	1,913	-0.26%
2020/12/10	1	81.10	0	0.00	81.20	1	1,926	0.05%
2020/12/09	1	81.40	0	0.00	81.70	1	1,912	0.05%
2020/12/08	1	82.00	0	0.00	81.80	1	1,896	0.05%
2020/12/07	1	82.50	2	83.05	82.50	-1	1,897	-0.05%
2020/12/04	1	82.80	1	82.70	82.70	0	1,867	0.00%
2020/12/03	0	0.00	4	82.48	82.20	-4	1,840	-0.22%
2020/11/26	2	82.20	0	0.00	82.40	2	1,760	0.11%
2020/11/19	0	0.00	4	81.00	80.90	-4	1,654	-0.24%
2020/11/17	1	80.00	0	0.00	80.20	1	1,611	0.06%
2020/11/13	5	80.60	0	0.00	80.50	5	1,628	0.31%
2020/10/28	0	0.00	2	81.10	80.60	-2	1,510	-0.13%
2020/10/21	0	0.00	3	81.60	81.90	-3	1,507	-0.20%
2020/10/12	0	0.00	1	82.20	82.30	-1	1,463	-0.07%
2020/10/08	1	82.60	0	0.00	81.60	1	1,441	0.07%
2020/09/29	0	0.00	1	80.40	81.70	-1	1,547	-0.06%
2020/09/24	2	79.00	0	0.00	78.60	2	1,592	0.13%
2020/09/23	8	80.01	0	0.00	79.80	8	1,583	0.51%
2020/09/21	1	83.30	0	0.00	82.60	1	1,555	0.06%
2020/09/18	0	0.00	6	84.50	83.20	-6	1,519	-0.39%
2020/09/17	1	82.40	6	82.77	83.00	-5	1,404	-0.36%
2020/09/16	0	0.00	5	82.00	81.80	-5	1,384	-0.36%
2020/09/15	5	81.80	5	81.58	81.80	0	1,367	0.00%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/02	0	0.00	1	79.50	79.30	-1	1,483	-0.07%
2020/08/25	0	0.00	1	79.80	79.70	-1	1,510	-0.07%
2020/08/19	5	79.16	0	0.00	79.10	5	1,568	0.32%
2020/08/11	0	0.00	8	78.95	78.90	-8	1,680	-0.48%
2020/08/10	0	0.00	9	79.20	79.20	-9	1,697	-0.53%
2020/08/07	0	0.00	3	78.80	78.30	-3	1,709	-0.18%
2020/08/06	2	78.70	0	0.00	78.80	2	1,718	0.12%
2020/08/05	6	79.00	0	0.00	79.00	6	1,728	0.35%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/31	1	78.70	0	0.00	79.00	1	1,771	0.06%
2020/07/30	12	80.42	0	0.00	79.60	12	1,775	0.68%
2020/07/29	0	0.00	14	80.39	80.00	-14	1,792	-0.78%
2020/07/28	4	79.10	0	0.00	78.30	4	1,811	0.22%
2020/07/27	10	79.70	0	0.00	79.50	10	1,825	0.55%
2020/07/24	1	80.00	0	0.00	80.10	1	1,844	0.05%
2020/07/21	0	0.00	1	82.00	81.60	-1	1,912	-0.05%
2020/07/20	1	81.10	0	0.00	81.10	1	1,918	0.05%
2020/07/17	6	82.15	6	81.40	81.70	0	1,935	0.00%
2020/07/16	0	0.00	11	82.80	82.80	-11	1,975	-0.56%
2020/07/15	11	82.15	0	0.00	81.90	11	1,997	0.55%
2020/07/14	3	83.50	4	82.70	82.90	-1	2,006	-0.05%
2020/07/13	4	84.20	0	0.00	84.40	4	2,010	0.20%
2020/07/10	12	86.67	11	86.90	86.10	1	2,022	0.05%
2020/07/09	10	87.65	5	88.00	88.00	5	1,988	0.25%
2020/07/07	2	85.00	22	85.77	85.60	-20	1,962	-1.02%
2020/07/06	11	85.05	66	84.47	85.30	-55	1,956	-2.81%
2020/07/03	0	0.00	1	83.70	83.30	-1	1,928	-0.05%
2020/07/02	1	82.40	0	0.00	82.40	1	1,924	0.05%
2020/07/01	2	82.10	0	0.00	82.10	2	1,929	0.10%
2020/06/29	12	81.76	10	81.50	81.50	2	1,933	0.10%
2020/06/24	13	82.35	9	82.81	82.60	4	1,934	0.21%
2020/06/23	18	82.50	0	0.00	82.60	18	1,948	0.92%
2020/06/22	1	82.90	0	0.00	82.80	1	1,963	0.05%
2020/06/19	22	83.11	0	0.00	83.10	22	1,998	1.10%
2020/06/18	12	83.55	0	0.00	83.70	12	2,005	0.60%
2020/06/17	0	0.00	2	83.60	83.60	-2	2,000	-0.10%
2020/06/16	0	0.00	11	82.90	82.90	-11	2,008	-0.55%
2020/06/15	0	0.00	10	81.60	81.60	-10	2,047	-0.49%
2020/06/12	7	81.50	0	0.00	81.90	7	2,049	0.34%
2020/06/11	13	82.25	2	82.20	82.00	11	2,045	0.54%
2020/06/10	11	83.24	10	83.97	83.90	1	2,049	0.05%
2020/06/09	0	0.00	29	84.10	84.00	-29	2,088	-1.39%
2020/06/08	10	81.55	0	0.00	82.30	10	2,093	0.48%
2020/06/04	5	81.60	0	0.00	81.70	5	2,137	0.23%
2020/06/02	14	81.90	0	0.00	81.60	14	2,163	0.65%
2020/05/29	0	0.00	30	81.42	82.50	-30	2,122	-1.41%
2020/05/27	5	79.60	0	0.00	79.70	5	2,061	0.24%
2020/05/25	12	79.53	3	79.90	79.60	9	2,072	0.43%
2020/05/22	16	79.94	0	0.00	79.60	16	2,074	0.77%
2020/05/21	0	0.00	6	81.27	82.00	-6	2,045	-0.29%
2020/05/19	0	0.00	19	80.50	79.80	-19	1,991	-0.95%
2020/05/18	1	79.30	0	0.00	79.20	1	1,984	0.05%
2020/05/14	10	78.76	0	0.00	78.50	10	1,955	0.51%
2020/05/13	2	79.30	0	0.00	80.20	2	1,946	0.10%
2020/05/12	12	79.54	46	80.20	79.60	-34	1,938	-1.75%
2020/05/08	16	79.13	0	0.00	79.10	16	1,927	0.83%
2020/05/05	19	79.21	0	0.00	79.20	19	1,939	0.98%
2020/05/04	10	78.75	0	0.00	79.20	10	1,936	0.52%
2020/04/30	1	80.70	1	80.50	80.00	0	1,924	0.00%
2020/04/29	1	80.50	0	0.00	80.30	1	1,927	0.05%
2020/04/27	0	0.00	23	76.23	76.30	-23	1,960	-1.17%
2020/04/24	10	74.80	20	74.60	74.70	-10	1,953	-0.51%
2020/04/22	3	73.17	0	0.00	73.90	3	1,936	0.15%
2020/04/21	27	73.59	0	0.00	72.80	27	1,926	1.40%
2020/04/20	0	0.00	10	75.60	76.20	-10	1,892	-0.53%
2020/04/17	10	74.10	0	0.00	74.00	10	1,895	0.53%
2020/04/15	0	0.00	1	74.70	74.90	-1	1,883	-0.05%
2020/04/14	0	0.00	1	73.20	73.80	-1	1,896	-0.05%
2020/04/10	0	0.00	1	72.80	72.40	-1	1,928	-0.05%
2020/04/09	0	0.00	2	69.50	69.50	-2	1,932	-0.10%
2020/04/06	0	0.00	1	64.20	64.80	-1	1,979	-0.05%
2020/03/27	1	64.50	1	64.50	63.60	0	2,185	0.00%
2020/03/26	0	0.00	2	63.20	63.50	-2	2,231	-0.09%
2020/03/25	8	62.65	0	0.00	62.70	8	2,331	0.34%
2020/03/24	3	59.50	0	0.00	59.10	3	2,450	0.12%
2020/03/18	0	0.00	1	62.40	62.00	-1	2,867	-0.03%
2020/03/17	1	62.00	0	0.00	62.00	1	3,024	0.03%
2020/03/13	1	62.60	0	0.00	63.90	1	3,560	0.03%
2020/03/12	2	69.40	1	68.30	68.10	1	4,266	0.02%
2020/03/11	0	0.00	1	72.10	72.00	-1	4,213	-0.02%
2020/03/10	1	71.50	0	0.00	73.00	1	4,197	0.02%
2020/03/05	1	78.00	0	0.00	77.90	1	4,075	0.02%
2020/02/25	1	79.20	0	0.00	79.90	1	3,984	0.03%
2020/02/24	0	0.00	5	80.20	80.00	-5	3,962	-0.13%
2020/02/21	1	80.50	0	0.00	80.60	1	3,939	0.03%
2020/02/20	0	0.00	3	81.27	80.90	-3	3,929	-0.08%
2020/02/18	1	80.40	0	0.00	80.60	1	3,906	0.03%
2020/02/17	0	0.00	1	80.50	80.50	-1	3,893	-0.03%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/12	1	81.30	1	81.30	81.40	0	3,845	0.00%
2020/02/10	1	80.00	1	81.00	80.70	0	3,816	0.00%
2020/02/06	2	82.70	1	82.70	82.90	1	3,770	0.03%
2020/02/05	1	81.50	2	81.50	82.00	-1	3,734	-0.03%
2020/02/04	2	80.30	0	0.00	81.40	2	3,705	0.05%
2020/02/03	0	0.00	5	79.28	79.80	-5	3,680	-0.14%
2020/01/30	1	82.00	1	80.50	80.70	0	3,596	0.00%
2020/01/20	0	0.00	3	86.30	86.80	-3	3,480	-0.09%
2020/01/17	0.1	86.50	0	0.00	86.10	0.1	3,454	0.00%
2020/01/15	1	86.50	0	0.00	85.80	1	3,429	0.03%
2020/01/13	2	87.10	1	87.20	87.10	1	3,384	0.03%
2020/01/09	0	0.00	2	85.05	85.10	-2	3,322	-0.06%
2020/01/08	0	0.00	1	84.00	84.10	-1	3,302	-0.03%
2020/01/07	1	85.70	0	0.00	85.10	1	3,256	0.03%
2020/01/06	1	86.10	0	0.00	85.60	1	3,213	0.03%
2020/01/03	1	87.90	3	88.00	87.10	-2	3,162	-0.06%
2020/01/02	2	88.65	0	0.00	88.50	2	3,097	0.06%
2019/12/30	1	89.10	0	0.00	89.10	1	3,023	0.03%
2019/12/27	0	0.00	2	89.20	88.90	-2	2,960	-0.07%
2019/12/26	1	89.40	1	89.40	89.40	0	2,901	0.00%
2019/12/25	4	89.98	4	90.18	90.20	0	2,840	0.00%
2019/12/20	4	89.90	3	90.13	89.40	1	2,592	0.04%
2019/12/19	6	89.00	6	88.00	89.10	0	2,458	0.00%
2019/12/18	3	85.33	6	85.38	85.30	-3	2,287	-0.13%
2019/12/17	3	85.03	0	0.00	84.90	3	2,237	0.13%
2019/12/16	3	86.03	1	83.50	85.60	2	2,145	0.09%
2019/12/13	11	85.95	4.1	86.26	84.80	6.9	1,999	0.35%
2019/12/12	3	91.29	4	90.00	89.80	-1	1,710	-0.06%
2019/12/11	11	90.48	6	90.22	90.50	5	1,519	0.33%
2019/12/10	11	95.12	13	95.52	93.50	-2	1,257	-0.16%
2019/12/09	33	88.66	3	96.97	98.00	30	904	3.32%