和潤企業 (6592)-富邦-內湖券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▼4.5
漲幅
-3.80%
成交量
3,123張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	114.98	0	0.00	114.00	1	846	0.12%
2024/05/06	10.1	121.50	0	0.00	122.00	10.1	791	1.27%
2024/05/03	0.1	120.00	0.4	120.25	119.50	-0.4	787	-0.04%
2024/05/02	0.1	119.00	0	0.00	119.50	0.1	788	0.01%
2024/04/30	0	119.50	0	0.00	119.50	0	790	0.00%
2024/04/25	5	116.00	0	0.00	116.50	5	788	0.63%
2024/04/24	5	118.00	1.1	118.50	118.00	3.9	789	0.49%
2024/04/19	1	116.50	10	115.00	115.50	-9	809	-1.11%
2024/04/18	0	0.00	10	116.00	117.00	-10	803	-1.24%
2024/04/17	0.2	118.50	0	0.00	118.00	0.2	799	0.03%
2024/04/16	0.2	118.50	0	0.00	119.00	0.2	806	0.02%
2024/04/15	0.4	120.00	0	0.00	120.50	0.4	791	0.05%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/10	20	122.00	0.1	121.50	122.00	19.9	790	2.52%
2024/04/02	0	122.00	0.2	122.00	122.00	-0.2	779	-0.02%
2024/04/01	0.2	120.00	0	0.00	121.00	0.2	775	0.03%
2024/03/27	1.2	119.67	0	0.00	120.00	1.2	779	0.15%
2024/03/26	1	120.50	0.2	121.00	120.50	0.8	782	0.10%
2024/03/25	0.2	120.00	3	119.50	120.00	-2.8	784	-0.36%
2024/03/22	0.1	121.52	17.8	121.99	121.00	-17.7	777	-2.28%
2024/03/20	0.1	122.00	0	0.00	122.50	0.1	787	0.01%
2024/03/19	0	0.00	1	124.00	123.00	-1	785	-0.13%
2024/03/18	0.1	123.00	0	0.00	124.50	0.1	778	0.01%
2024/03/15	0.2	122.00	0	0.00	121.50	0.2	764	0.03%
2024/03/14	0	0.00	0.2	122.50	123.00	-0.2	760	-0.03%
2024/03/13	2.6	122.39	0.4	121.75	121.50	2.2	739	0.29%
2024/03/08	0.4	115.25	0.7	115.50	114.50	-0.3	636	-0.05%
2024/03/07	2.2	118.05	0	0.00	118.00	2.2	594	0.37%
2024/03/06	0	119.68	0	0.00	119.50	0	570	0.01%
2024/03/05	0.5	120.00	0.1	119.50	119.00	0.4	559	0.07%
2024/03/01	0	120.50	0	0.00	120.00	0	549	0.00%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/27	0.1	121.29	0	0.00	120.50	0.1	544	0.01%
2024/02/26	0	0.00	1	122.00	121.50	-1	540	-0.18%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/02/22	1	122.50	0	0.00	123.00	1	527	0.19%
2024/02/21	0	0.00	0.2	124.19	123.50	-0.2	523	-0.04%
2024/02/20	1	122.50	0.1	124.00	124.00	1	520	0.18%
2024/02/19	0	0.00	2.6	124.13	125.00	-2.6	516	-0.50%
2024/02/16	1	121.00	1	122.50	122.50	0	516	0.00%
2024/02/15	0.4	120.25	0	0.00	121.00	0.4	507	0.08%
2024/02/05	1.8	121.00	0	0.00	120.50	1.8	494	0.36%
2024/02/01	0.5	122.51	0	0.00	123.00	0.5	485	0.11%
2024/01/31	1	121.00	0	0.00	121.00	1	479	0.21%
2024/01/30	1.5	120.78	0	0.00	120.00	1.5	479	0.31%
2024/01/29	1	120.50	1.5	121.50	121.50	-0.5	476	-0.10%
2024/01/25	0	0.00	0.2	121.50	121.00	-0.2	467	-0.05%
2024/01/23	0.2	121.00	0	0.00	121.00	0.2	458	0.04%
2024/01/22	0	0.00	2	120.50	121.00	-2	455	-0.44%
2024/01/19	0	0.00	0	121.00	121.50	0	450	0.00%
2024/01/18	0	0.00	1	119.00	119.00	-1	447	-0.22%
2024/01/17	0	121.00	0	0.00	119.50	0	442	0.00%
2024/01/16	0.2	122.00	0	0.00	121.00	0.2	439	0.05%
2024/01/11	0.2	123.00	0	0.00	123.50	0.2	427	0.05%
2024/01/10	1.2	123.17	0	0.00	123.50	1.2	424	0.28%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/03	2	126.50	0	0.00	126.00	2	414	0.48%
2023/12/25	1.2	125.58	0	0.00	125.50	1.2	415	0.29%
2023/12/21	8.2	125.52	0	0.00	125.50	8.2	411	1.99%
2023/12/20	8.4	127.02	0	0.00	127.00	8.4	399	2.10%
2023/12/18	0	0.00	0	130.00	129.00	0	395	-0.01%
2023/12/13	1.2	127.08	0	0.00	126.50	1.2	376	0.32%
2023/12/11	1.2	127.67	0	0.00	128.00	1.2	389	0.31%
2023/12/08	0	0.00	2	128.50	128.50	-2	416	-0.48%
2023/12/06	0	0.00	0.5	129.50	128.50	-0.5	428	-0.12%
2023/11/30	0	0.00	0.3	129.00	129.50	-0.3	429	-0.07%
2023/11/27	2	126.50	0	0.00	126.50	2	451	0.44%
2023/11/22	0	0.00	2	129.00	129.50	-2	465	-0.43%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/15	1	130.00	0	0.00	131.00	1	495	0.20%
2023/11/14	0	0.00	1	127.50	127.50	-1	490	-0.20%
2023/11/13	1	126.50	0	0.00	126.00	1	502	0.20%
2023/11/09	0	0.00	1	128.50	128.50	-1	532	-0.19%
2023/11/06	0.1	129.00	49.7	128.31	128.00	-49.6	561	-8.84%
2023/11/03	1	128.01	0	0.00	127.50	1	569	0.18%
2023/11/02	0	0.00	0.1	128.00	128.00	-0.1	590	-0.02%
2023/10/27	0	0.00	0.2	127.50	126.50	-0.2	664	-0.03%
2023/10/25	0.2	127.00	0	0.00	127.00	0.2	681	0.02%
2023/10/20	1	127.00	0	0.00	127.00	1	701	0.14%
2023/10/19	0	129.00	0	0.00	127.50	0	703	0.00%
2023/10/17	0.3	131.50	4	130.00	130.00	-3.7	716	-0.52%
2023/10/12	0	131.50	0	0.00	132.50	0	799	0.00%
2023/10/11	4	130.63	1	131.00	131.50	3	824	0.36%
2023/10/04	1	128.01	0	0.00	127.50	1	963	0.10%
2023/09/27	0	0.00	1	130.00	130.50	-1	1,024	-0.10%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/25	0.3	132.00	0	0.00	131.50	0.3	1,064	0.03%
2023/09/21	2	130.25	0	0.00	130.50	2	1,108	0.18%
2023/09/20	1.3	132.85	0	0.00	131.50	1.3	1,119	0.12%
2023/09/18	0.1	133.50	0	0.00	133.50	0.1	1,135	0.01%
2023/09/15	0.6	133.81	0.1	134.50	133.00	0.5	1,141	0.04%
2023/09/14	0.2	135.05	0.1	134.00	135.00	0.1	1,142	0.01%
2023/09/13	1.2	134.17	2.7	134.90	136.00	-1.5	1,158	-0.13%
2023/09/11	2	128.50	0	0.00	128.50	2	1,179	0.17%
2023/09/06	0	130.00	0	0.00	128.50	0	1,232	0.00%
2023/09/04	0	0.00	1	130.50	130.50	-1	1,278	-0.08%
2023/08/30	0.2	127.00	1	127.00	127.00	-0.8	1,335	-0.06%
2023/08/29	0	126.50	0	0.00	126.50	0	1,342	0.00%
2023/08/28	1	123.57	0	0.00	124.00	1	1,334	0.08%
2023/08/25	2	126.76	0	0.00	126.00	2	1,326	0.15%
2023/08/24	0.1	126.67	3	127.00	127.00	-2.9	1,339	-0.22%
2023/08/22	0.1	127.75	7	128.64	128.00	-6.9	1,357	-0.51%
2023/08/21	0.1	127.00	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	0.3	128.64	0	0.00	128.50	0.3	1,357	0.02%
2023/08/17	0.1	131.00	1	127.50	131.00	-0.9	1,360	-0.07%
2023/08/14	1.2	132.13	0	0.00	132.50	1.2	1,362	0.09%
2023/08/08	1.1	133.23	0	0.00	135.50	1.1	1,391	0.08%
2023/08/07	1	130.50	4.1	131.48	133.50	-3.1	1,407	-0.22%
2023/08/04	5	137.32	0	0.00	135.00	5	1,389	0.36%
2023/08/02	0.1	144.49	1	145.00	143.50	-0.9	1,367	-0.07%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/31	3	143.50	1	142.50	142.00	2	1,426	0.14%
2023/07/28	1	143.50	0	0.00	144.00	1	1,424	0.07%
2023/07/27	2	146.25	1	148.00	145.00	1	1,442	0.07%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/17	0.1	146.00	0	0.00	150.00	0.1	1,481	0.01%
2023/07/14	1	143.00	0	0.00	147.50	1	1,462	0.07%
2023/07/13	5.1	141.19	1	141.00	142.50	4.1	1,459	0.28%
2023/07/12	0.1	157.50	0	0.00	156.50	0.1	1,421	0.01%
2023/07/11	3	150.83	0	0.00	152.00	3	1,376	0.22%
2023/07/07	1	148.50	8.2	148.99	148.50	-7.2	1,390	-0.52%
2023/07/05	30.2	152.29	0	0.00	151.00	30.2	1,420	2.13%
2023/07/03	1	150.00	2	149.50	149.50	-1	1,397	-0.07%
2023/06/29	1	144.50	0	0.00	144.00	1	1,368	0.07%
2023/06/16	2	145.75	2	146.50	146.00	0	1,328	0.00%
2023/06/14	0.2	141.00	0	0.00	142.00	0.2	1,288	0.02%
2023/06/09	2	139.75	7	140.00	140.50	-5	1,300	-0.38%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	23	138.89	11	139.09	139.00	12	1,330	0.90%
2023/05/31	1	129.50	0	0.00	130.00	1	1,265	0.08%
2023/05/29	0	0.00	0	133.50	132.00	0	1,249	0.00%
2023/05/24	1	130.00	1.2	130.00	129.50	-0.2	1,205	-0.02%
2023/05/23	1	131.00	0	0.00	130.50	1	1,203	0.08%
2023/05/19	1	127.51	0	0.00	126.50	1	1,187	0.09%
2023/05/17	0	0.00	1.2	129.00	128.50	-1.2	1,169	-0.10%
2023/05/11	4.2	127.78	3	124.67	125.00	1.2	1,126	0.10%
2023/05/10	0	0.00	0.2	130.00	130.00	-0.2	1,097	-0.02%
2023/05/09	0	0.00	1	129.50	130.00	-1	1,104	-0.09%
2023/05/08	0.2	128.50	0	0.00	128.50	0.2	1,100	0.02%
2023/05/05	3.3	129.05	0	0.00	129.50	3.3	1,092	0.30%
2023/05/04	0.1	134.00	0.1	135.00	133.00	-0.1	1,035	0.00%
2023/05/02	0	0.00	3	133.00	135.50	-3	1,003	-0.30%
2023/04/28	0.1	132.50	1	132.00	132.50	-0.9	988	-0.09%
2023/04/27	1.1	130.03	0	0.00	131.00	1.1	975	0.11%
2023/04/26	1	129.00	1	129.50	131.50	0	968	0.00%
2023/04/24	2	128.00	0	0.00	129.00	2	929	0.22%
2023/04/21	0	0.00	1	128.00	127.00	-1	922	-0.11%
2023/04/20	2	130.50	0	0.00	130.50	2	893	0.22%
2023/04/18	0	0.00	10	133.75	132.00	-10	855	-1.17%
2023/04/17	1	133.00	0	0.00	134.50	1	831	0.12%
2023/04/12	10	132.00	0	0.00	128.50	10	772	1.29%
2023/04/11	0	0.00	0.2	128.00	129.00	-0.2	733	-0.02%
2023/03/31	0	121.00	0	0.00	120.50	0	640	0.01%
2023/03/24	1	120.00	1	119.00	119.00	0	592	0.00%
2023/03/22	0	0.00	1	120.00	119.50	-1	584	-0.17%
2023/03/20	2.1	118.45	0	0.00	118.00	2.1	564	0.37%
2023/03/17	1	119.00	0	0.00	118.00	1	556	0.18%
2023/03/16	6.1	118.85	0	0.00	118.50	6.1	544	1.12%
2023/03/13	0.1	116.50	2.1	118.49	120.00	-2	476	-0.41%
2023/03/10	0.2	118.00	0	0.00	116.50	0.2	443	0.05%
2023/03/01	0	0.00	2	110.00	110.00	-2	371	-0.54%
2023/02/24	0.1	109.50	0	0.00	111.00	0.1	366	0.01%
2023/02/22	0	109.50	10	109.00	109.50	-10	371	-2.68%
2023/02/16	0	110.50	1	110.00	110.50	-1	366	-0.27%
2023/02/15	1	109.00	0	0.00	109.50	1	372	0.27%
2023/02/13	0	0.00	0.2	113.00	112.00	-0.2	352	-0.06%
2023/02/07	10	108.20	0	0.00	109.50	10	330	3.03%
2023/02/03	0	0.00	2	106.50	106.00	-2	313	-0.64%
2023/02/01	0	0.00	1	105.00	105.50	-1	307	-0.33%
2023/01/11	2	107.00	0	0.00	105.50	2	358	0.56%
2023/01/05	0	101.00	0	0.00	101.00	0	354	0.00%
2023/01/04	1	99.80	0	0.00	100.50	1	358	0.28%
2023/01/03	10	102.50	0	0.00	100.50	10	366	2.73%
2022/12/30	0	0.00	1	102.00	102.00	-1	364	-0.27%
2022/12/28	0.1	100.50	0	0.00	99.90	0.1	366	0.01%
2022/12/26	0	100.83	0	0.00	101.00	0	375	0.01%
2022/12/23	0	101.00	0	0.00	100.00	0	381	0.01%
2022/12/22	0.1	101.00	0	0.00	101.00	0.1	383	0.03%
2022/12/21	0.2	101.00	1	101.00	100.50	-0.8	395	-0.21%
2022/12/20	0	102.00	1	99.90	99.90	-1	396	-0.25%
2022/12/19	0	0.00	1	102.00	101.50	-1	399	-0.25%
2022/12/06	0	0.00	10	101.00	101.00	-10	422	-2.37%
2022/11/30	0.1	101.00	0	0.00	102.00	0.1	436	0.02%
2022/11/28	0.3	99.40	0	0.00	99.40	0.3	437	0.07%
2022/11/23	1	98.30	0	0.00	98.30	1	444	0.22%
2022/11/22	9	97.99	0	0.00	98.10	9	450	2.00%
2022/11/16	0	0.00	15.2	98.79	98.90	-15.2	459	-3.31%
2022/11/14	0.2	100.50	0	0.00	100.50	0.2	459	0.04%
2022/11/10	0	97.00	0.1	97.00	96.30	-0.1	455	-0.02%
2022/11/09	1	97.00	0	0.00	96.70	1	457	0.22%
2022/11/03	1	96.20	0	0.00	96.20	1	484	0.21%
2022/11/02	0.1	96.10	0	0.00	96.30	0.1	502	0.02%
2022/11/01	5	96.60	0	0.00	96.10	5	505	0.99%
2022/10/31	2	94.50	0	0.00	94.10	2	506	0.39%
2022/10/28	0.3	93.16	0	0.00	92.00	0.3	505	0.05%
2022/10/27	0	94.00	0	0.00	93.30	0	504	0.00%
2022/10/26	10	92.60	0	0.00	91.90	10	503	1.99%
2022/10/25	0	0.00	2	89.20	90.40	-2	500	-0.40%
2022/10/24	1	92.30	0	0.00	91.10	1	491	0.20%
2022/10/21	0	0.00	3	91.90	92.00	-3	491	-0.61%
2022/10/20	0.2	95.40	3	92.93	94.20	-2.8	482	-0.57%
2022/10/17	0	97.20	0	0.00	97.00	0	471	0.00%
2022/10/14	1	97.00	0	0.00	97.40	1	471	0.21%
2022/10/13	0	0.00	3	97.30	95.50	-3	478	-0.63%
2022/09/26	0	0.00	15	103.17	103.00	-15	513	-2.92%
2022/09/22	0.2	104.50	1	105.50	106.00	-0.9	526	-0.16%
2022/09/19	1	104.50	0	0.00	105.00	1	515	0.19%
2022/09/13	0	0.00	1	106.50	106.00	-1	520	-0.19%
2022/09/12	0.1	107.50	0	0.00	107.00	0.1	525	0.02%
2022/08/29	0	104.00	0	0.00	103.00	0	572	0.00%
2022/08/18	0.1	106.83	0	0.00	108.50	0.1	561	0.01%
2022/08/17	0	107.00	0	0.00	106.50	0	562	0.00%
2022/08/16	0	108.00	0	0.00	107.50	0	558	0.00%
2022/08/11	0	108.50	0	0.00	107.50	0	553	0.00%
2022/08/09	6	109.00	0	0.00	108.50	6	545	1.10%
2022/08/08	0	104.00	0	0.00	104.00	0	533	0.00%
2022/08/01	0	104.00	0	0.00	103.00	0	613	0.00%
2022/07/26	0	99.40	1	99.10	100.00	-1	623	-0.16%
2022/07/25	0	99.00	0	0.00	98.10	0	627	0.00%
2022/07/20	0	0.00	1	99.60	97.60	-1	679	-0.15%
2022/07/13	0	0.00	2	97.40	97.70	-2	692	-0.29%
2022/07/08	1	99.70	1	100.00	99.70	0	679	0.00%
2022/07/06	0	98.60	0	0.00	97.00	0	683	0.00%
2022/07/04	0	97.80	0	0.00	98.00	0	745	0.00%
2022/07/01	2	98.90	0	0.00	97.40	2	750	0.27%
2022/06/20	0	99.50	1	99.70	99.10	-1	810	-0.12%
2022/06/17	0	100.00	0	0.00	101.00	0	821	0.00%
2022/06/16	1	103.00	1	101.00	100.50	0	811	0.00%
2022/06/13	0	101.00	0	0.00	100.00	0	840	0.00%
2022/06/09	0	102.93	0.2	102.50	102.00	-0.2	846	-0.02%
2022/06/08	0	103.29	0	0.00	103.00	0	856	0.00%
2022/06/07	0	102.92	0	0.00	102.50	0	864	0.00%
2022/06/06	0.1	103.01	0	0.00	102.50	0.1	884	0.01%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/06/01	0	104.50	0	0.00	104.00	0	956	0.00%
2022/05/25	0	104.00	1	104.00	104.00	-1	1,058	-0.09%
2022/05/20	0	102.50	0	0.00	102.00	0	1,233	0.00%
2022/05/18	0	0.00	2	102.00	102.00	-2	1,267	-0.16%
2022/05/16	2	101.00	0	0.00	99.40	2	1,294	0.15%
2022/05/13	11	98.01	5	99.10	98.90	6	1,340	0.45%
2022/05/12	0	97.90	1	96.50	96.00	-1	1,341	-0.07%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/10	1	102.01	0	0.00	102.50	1	1,327	0.08%
2022/05/09	1.2	103.84	0	0.00	101.50	1.2	1,329	0.09%
2022/05/06	0	107.75	0	0.00	107.50	0	1,320	0.00%
2022/04/28	0	106.85	0	0.00	106.50	0	1,381	0.00%
2022/04/27	1	108.01	0	0.00	107.00	1	1,377	0.07%
2022/04/25	1	112.00	0	0.00	111.50	1	1,372	0.07%
2022/04/19	0	0.00	1	114.00	114.00	-1	1,554	-0.06%
2022/04/18	0	111.50	0	0.00	111.00	0	1,589	0.00%
2022/04/14	1	113.00	0	0.00	113.50	1	1,613	0.06%
2022/04/08	2.1	113.94	5	115.00	113.50	-2.9	1,802	-0.16%
2022/04/01	0	118.00	0	0.00	118.00	0	1,746	0.00%
2022/03/28	0	0.00	0.3	117.50	118.00	-0.3	1,722	-0.02%
2022/03/24	10	122.25	2	122.00	121.50	8	1,700	0.47%
2022/03/23	2	119.75	6	119.92	120.00	-4	1,700	-0.24%
2022/03/17	1	115.00	0	0.00	115.50	1	1,629	0.06%
2022/03/14	1	112.50	0	0.00	114.50	1	1,608	0.06%
2022/03/11	0.1	112.00	0	0.00	112.00	0.1	1,593	0.00%
2022/03/09	1.1	113.41	0	0.00	110.00	1.1	1,569	0.07%
2022/03/08	2.1	111.98	1	112.50	111.00	1.1	1,541	0.07%
2022/03/07	1.1	110.26	1	113.50	113.50	0.1	1,512	0.01%
2022/03/04	2.2	118.00	1	118.50	117.50	1.2	1,473	0.08%
2022/03/03	1	122.50	0	0.00	122.50	1	1,440	0.07%
2022/03/02	2	121.00	22	121.52	121.00	-20	1,440	-1.39%
2022/03/01	6	123.75	30	123.17	123.50	-24	1,426	-1.68%
2022/02/25	2	123.50	1	122.00	123.50	1	1,411	0.07%
2022/02/24	8	127.43	1.3	123.23	123.00	6.7	1,378	0.49%
2022/02/23	0	0.00	19	122.03	127.00	-19	1,289	-1.47%
2022/02/22	16.6	117.52	0	0.00	117.50	16.6	1,239	1.34%
2022/02/21	3.1	120.50	9	120.28	120.50	-5.9	1,212	-0.49%
2022/02/16	10	116.10	0	0.00	115.50	10	1,172	0.85%
2022/02/15	0	0.00	8	116.00	115.50	-8	1,151	-0.70%
2022/02/09	1	110.00	1	112.00	112.00	0	1,122	0.00%
2022/02/08	10	110.40	1	110.00	110.50	9	1,115	0.81%
2022/02/07	0	0.00	22	110.55	111.50	-22	1,106	-1.99%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/24	0.3	102.57	0	0.00	104.50	0.3	1,050	0.03%
2022/01/20	2	104.25	3	103.83	105.00	-1	1,022	-0.10%
2022/01/19	1.4	103.36	1	103.50	104.00	0.4	1,014	0.04%
2022/01/18	0.1	106.00	0	0.00	106.00	0.1	994	0.01%
2022/01/17	0.3	107.00	1	106.50	105.50	-0.7	991	-0.07%
2022/01/14	3.4	109.24	1	108.50	108.00	2.4	975	0.25%
2022/01/13	0	0.00	0.3	112.18	112.00	-0.3	912	-0.04%
2022/01/12	0	0.00	5	106.20	108.00	-5	846	-0.59%
2022/01/11	29	105.83	0	0.00	105.00	29	823	3.52%
2022/01/10	1	102.50	0	0.00	103.50	1	806	0.12%
2022/01/07	4	102.25	2	102.00	101.50	2	799	0.25%
2022/01/06	7	104.71	4	103.50	104.50	3	772	0.39%
2022/01/05	2	101.75	8	102.81	102.50	-6	699	-0.86%
2022/01/04	2.3	97.08	3	96.80	97.20	-0.7	611	-0.11%
2022/01/03	1	92.00	2	93.00	93.40	-1	559	-0.18%
2021/12/27	0	0.00	1	91.00	91.10	-1	537	-0.19%
2021/12/21	0	90.80	1	90.50	90.60	-1	559	-0.18%
2021/12/20	0	91.00	0	0.00	90.40	0	565	0.00%
2021/12/17	0	91.00	0	0.00	91.60	0	571	0.00%
2021/12/16	0	0.00	2	90.50	90.90	-2	562	-0.36%
2021/12/15	0	0.00	1	91.30	91.00	-1	573	-0.17%
2021/12/13	1.2	92.01	0	0.00	91.80	1.2	625	0.20%
2021/12/10	0.1	92.00	0	0.00	92.10	0.1	626	0.02%
2021/12/08	0	91.55	0	0.00	91.60	0	651	0.00%
2021/12/06	1	91.50	0	0.00	91.80	1	661	0.15%
2021/12/01	0	0.00	1	91.00	91.00	-1	668	-0.15%
2021/11/29	0	0.00	1	90.90	91.00	-1	676	-0.15%
2021/11/25	0	0.00	1	92.00	92.00	-1	679	-0.15%
2021/11/24	0	90.90	0	0.00	91.00	0	680	0.00%
2021/11/23	0	0.00	1	90.90	90.90	-1	699	-0.14%
2021/11/19	5	91.86	0	0.00	91.50	5	711	0.70%
2021/11/18	3	92.00	0	0.00	92.60	3	711	0.42%
2021/11/15	1	90.70	0	0.00	90.70	1	736	0.14%
2021/11/12	0	0.00	1	91.10	91.30	-1	741	-0.13%
2021/11/11	1	90.80	0	0.00	90.70	1	752	0.13%
2021/11/08	0	0.00	4	90.35	91.60	-4	734	-0.54%
2021/11/04	0	0.00	3	90.00	89.90	-3	740	-0.41%
2021/11/03	1	89.90	0	0.00	89.90	1	746	0.13%
2021/10/25	1	87.40	0	0.00	87.40	1	790	0.13%
2021/10/05	0	0.00	1	85.50	85.90	-1	846	-0.12%
2021/09/27	0	0.00	1	88.30	87.30	-1	984	-0.10%
2021/09/16	0	0.00	3	88.87	88.80	-3	1,074	-0.28%
2021/09/14	0	0.00	2	86.90	87.00	-2	1,116	-0.18%
2021/09/13	0	0.00	2	86.50	86.40	-2	1,137	-0.18%
2021/09/09	1	84.30	0	0.00	84.40	1	1,139	0.09%
2021/08/27	1	85.10	0	0.00	85.10	1	1,247	0.08%
2021/08/12	0	0.00	1	83.00	82.10	-1	1,342	-0.07%
2021/08/11	1	82.10	0	0.00	81.80	1	1,351	0.07%
2021/08/09	1	83.30	0	0.00	83.40	1	1,380	0.07%
2021/08/05	0	0.00	23	87.21	87.50	-23	1,394	-1.65%
2021/08/03	0	0.00	1	87.40	87.60	-1	1,452	-0.07%
2021/07/07	0	0.00	1	89.60	89.50	-1	1,842	-0.05%
2021/07/02	1	87.00	0	0.00	87.80	1	1,866	0.05%
2021/07/01	0	0.00	3	87.97	87.30	-3	1,872	-0.16%
2021/06/28	0	0.00	1	87.40	87.40	-1	1,863	-0.05%
2021/06/23	0	0.00	3	86.93	87.20	-3	1,948	-0.15%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/06/21	0	0.00	1	84.40	83.80	-1	1,987	-0.05%
2021/06/17	0	0.00	1	85.20	85.00	-1	2,060	-0.05%
2021/06/09	0	0.00	1	83.30	82.70	-1	2,148	-0.05%
2021/05/26	0	0.00	5	82.10	82.20	-5	2,208	-0.23%
2021/05/21	0	0.00	2	81.00	80.30	-2	2,224	-0.09%
2021/05/18	0	0.00	2	80.70	80.80	-2	2,235	-0.09%
2021/05/17	6	77.50	3	77.30	77.30	3	2,243	0.13%
2021/05/14	0	0.00	2	79.40	79.40	-2	2,217	-0.09%
2021/05/12	2	80.80	0	0.00	80.40	2	2,269	0.09%
2021/05/11	1	83.80	0	0.00	83.50	1	2,241	0.04%
2021/05/04	1	81.90	0	0.00	82.20	1	2,352	0.04%
2021/05/03	1	84.00	0	0.00	83.30	1	2,327	0.04%
2021/04/23	1	85.20	0	0.00	85.40	1	2,382	0.04%
2021/04/22	3	86.27	2	85.70	85.80	1	2,424	0.04%
2021/04/21	1	87.90	0	0.00	87.70	1	2,396	0.04%
2021/04/20	1	88.50	0	0.00	88.60	1	2,439	0.04%
2021/04/16	0	0.00	3	88.17	88.60	-3	2,483	-0.12%
2021/04/15	2	86.70	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	0.00	2	86.80	87.30	-2	2,515	-0.08%
2021/04/13	4	90.58	0	0.00	89.20	4	2,472	0.16%
2021/04/12	0	0.00	1	89.00	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	2	88.60	88.50	-2	2,449	-0.08%
2021/04/08	0	0.00	11	87.89	88.00	-11	2,450	-0.45%
2021/04/07	1	87.50	0	0.00	88.00	1	2,471	0.04%
2021/03/31	1	87.50	0	0.00	87.60	1	2,483	0.04%
2021/03/30	3	87.93	2	88.40	88.40	1	2,466	0.04%
2021/03/29	0	0.00	3	88.07	87.70	-3	2,453	-0.12%
2021/03/26	1	86.00	2	86.35	87.00	-1	2,424	-0.04%
2021/03/25	14	87.26	4	87.33	85.70	10	2,409	0.41%
2021/03/24	0	0.00	20	86.45	86.10	-20	2,370	-0.84%
2021/03/23	5	86.30	20	85.56	86.10	-15	2,372	-0.63%
2021/03/22	0	0.00	11	86.22	86.50	-11	2,369	-0.46%
2021/03/19	0	0.00	16	83.51	83.60	-16	2,353	-0.68%
2021/03/18	0	0.00	5	83.12	82.70	-5	2,307	-0.22%
2021/03/17	0	0.00	1	82.70	82.50	-1	2,289	-0.04%
2021/03/16	0	0.00	13.1	82.26	82.40	-13.1	2,289	-0.57%
2021/03/11	0	0.00	5	82.30	81.90	-5	2,313	-0.22%
2021/03/10	0	0.00	18	81.38	81.50	-18	2,293	-0.78%
2021/03/09	0	0.00	15	81.20	81.20	-15	2,285	-0.66%
2021/02/26	10	80.50	1	81.80	80.10	9	2,414	0.37%
2021/02/25	0	0.00	1	81.50	81.50	-1	2,414	-0.04%
2021/02/24	0	0.00	6	81.72	81.60	-6	2,419	-0.25%
2021/02/23	0	0.00	3	81.80	82.10	-3	2,433	-0.12%
2021/02/22	0	0.00	6	81.90	81.80	-6	2,440	-0.25%
2021/02/18	2.1	82.01	9	82.10	82.10	-6.9	2,482	-0.28%
2021/02/04	0	0.00	1	81.60	81.10	-1	2,443	-0.04%
2021/02/01	0	79.40	0	0.00	79.20	0	2,333	0.00%
2021/01/29	1	79.40	0	0.00	79.40	1	2,332	0.04%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/20	0	0.00	8	80.80	80.40	-8	2,231	-0.36%
2021/01/19	0	0.00	8	82.00	82.20	-8	2,211	-0.36%
2021/01/18	0	0.00	1	82.50	81.90	-1	2,204	-0.05%
2021/01/15	10	83.70	3	82.87	82.30	7	2,175	0.32%
2021/01/14	20	82.70	5	82.70	82.90	15	2,144	0.70%
2021/01/12	0	0.00	41	81.60	81.50	-41	2,100	-1.95%
2021/01/11	5	82.40	0	0.00	82.40	5	2,079	0.24%
2021/01/08	40	81.35	4	81.43	81.80	36	2,048	1.76%
2021/01/07	0	79.30	0	0.00	80.90	0	2,002	0.00%
2021/01/06	4	79.70	1	79.70	79.60	3	1,945	0.15%
2021/01/05	0	0.00	3	79.80	80.10	-3	1,937	-0.15%
2021/01/04	1	80.99	0	0.00	80.00	1	1,954	0.05%
2020/12/31	8	80.30	0	0.00	80.60	8	1,922	0.42%
2020/12/25	0	0.00	1	79.70	80.20	-1	1,847	-0.05%
2020/12/24	2	79.60	0	0.00	79.40	2	1,854	0.11%
2020/12/23	20	79.43	0	0.00	79.20	20	1,840	1.09%
2020/12/18	0	0.00	2	80.10	79.20	-2	1,822	-0.11%
2020/12/17	0	0.00	1	81.00	80.00	-1	1,816	-0.06%
2020/12/16	0	80.50	0	0.00	80.50	0	1,824	0.00%
2020/12/15	0	80.00	0	0.00	79.40	0	1,913	0.00%
2020/12/14	0	80.50	0	0.00	80.20	0	1,901	0.00%
2020/12/11	0	0.00	5	81.00	81.00	-5	1,910	-0.26%
2020/12/10	0	81.30	0	0.00	81.20	0	1,926	0.00%
2020/12/08	0	81.80	2	82.10	81.80	-2	1,896	-0.10%
2020/12/07	0	0.00	1	83.10	82.50	-1	1,897	-0.05%
2020/12/03	0	0.00	2	82.60	82.20	-2	1,840	-0.11%
2020/11/27	0	0.00	1	83.00	83.00	-1	1,791	-0.06%
2020/11/26	0	81.00	2	82.30	82.40	-2	1,760	-0.11%
2020/11/25	0	0.00	2	82.30	80.90	-2	1,730	-0.12%
2020/11/23	0	0.00	1	81.30	81.30	-1	1,662	-0.06%
2020/11/18	0	80.80	0	0.00	80.70	0	1,638	0.00%
2020/11/17	1	81.00	0	0.00	80.20	1	1,611	0.06%
2020/11/11	0	0.00	3	80.97	81.40	-3	1,613	-0.19%
2020/11/10	5	80.30	3	80.17	80.20	2	1,613	0.12%
2020/11/06	0	79.80	0	0.00	79.60	0	1,631	0.00%
2020/11/05	0	79.90	0	0.00	79.70	0	1,617	0.00%
2020/11/02	1	78.70	0	0.00	78.80	1	1,571	0.06%
2020/10/30	11	79.19	0	0.00	78.70	11	1,554	0.71%
2020/10/29	0	0.00	5	78.78	79.50	-5	1,533	-0.33%
2020/09/29	0	0.00	4	81.03	81.70	-4	1,547	-0.26%
2020/09/24	2	79.05	0	0.00	78.60	2	1,592	0.13%
2020/09/18	0	0.00	9	84.63	83.20	-9	1,519	-0.59%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/15	2	81.35	3	81.73	81.80	-1	1,367	-0.07%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/08	5	79.90	5	79.90	80.10	0	1,402	0.00%
2020/09/07	0	0.00	1	79.60	79.60	-1	1,433	-0.07%
2020/09/04	1	79.20	0	0.00	79.60	1	1,448	0.07%
2020/08/27	5	81.50	0	0.00	81.40	5	1,510	0.33%
2020/08/25	0	0.00	8	80.00	79.70	-8	1,510	-0.53%
2020/08/21	0	0.00	1	78.60	78.60	-1	1,588	-0.06%
2020/08/20	1	77.70	0	0.00	77.10	1	1,592	0.06%
2020/08/18	0	0.00	2	79.40	79.10	-2	1,573	-0.13%
2020/08/14	1	79.30	0	0.00	79.40	1	1,656	0.06%
2020/08/11	1	78.90	0	0.00	78.90	1	1,680	0.06%
2020/08/10	0	0.00	2	79.20	79.20	-2	1,697	-0.12%
2020/07/31	5	78.88	1	79.60	79.00	4	1,771	0.23%
2020/07/30	2	79.60	0	0.00	79.60	2	1,775	0.11%
2020/07/28	2	79.00	0	0.00	78.30	2	1,811	0.11%
2020/07/27	1	79.90	0	0.00	79.50	1	1,825	0.05%
2020/07/24	2	80.45	0	0.00	80.10	2	1,844	0.11%
2020/07/23	8	81.58	0	0.00	81.40	8	1,891	0.42%
2020/07/21	0	0.00	3	82.00	81.60	-3	1,912	-0.16%
2020/07/20	3	80.93	0	0.00	81.10	3	1,918	0.16%
2020/07/17	1	82.00	0	0.00	81.70	1	1,935	0.05%
2020/07/16	0	0.00	3	82.67	82.80	-3	1,975	-0.15%
2020/07/15	3	81.77	30	82.25	81.90	-27	1,997	-1.35%
2020/07/13	2	84.35	1	84.00	84.40	1	2,010	0.05%
2020/07/10	0	0.00	1	86.10	86.10	-1	2,022	-0.05%
2020/07/09	4	87.95	12	88.00	88.00	-8	1,988	-0.40%
2020/07/08	0	0.00	1	87.00	87.00	-1	1,953	-0.05%
2020/07/07	3	85.83	0	0.00	85.60	3	1,962	0.15%
2020/07/06	3	84.63	4	85.00	85.30	-1	1,956	-0.05%
2020/07/03	20	82.73	0	0.00	83.30	20	1,928	1.04%
2020/07/02	10	82.26	1	82.40	82.40	9	1,924	0.47%
2020/07/01	31	82.00	0	0.00	82.10	31	1,929	1.61%
2020/06/30	5	81.50	0	0.00	81.60	5	1,928	0.26%
2020/06/29	2	81.50	0	0.00	81.50	2	1,933	0.10%
2020/06/24	2	82.20	0	82.70	82.60	2	1,934	0.10%
2020/06/19	2	83.30	0	0.00	83.10	2	1,998	0.10%
2020/06/18	1	82.90	1	83.80	83.70	0	2,005	0.00%
2020/06/17	1	83.50	0	0.00	83.60	1	2,000	0.05%
2020/06/16	0	0.00	1	82.80	82.90	-1	2,008	-0.05%
2020/06/11	0	0.00	0.1	82.00	82.00	-0.1	2,045	0.00%
2020/06/09	0	0.00	3	83.77	84.00	-3	2,088	-0.14%
2020/06/08	2	82.10	0.1	82.50	82.30	1.9	2,093	0.09%
2020/06/05	0	0.00	2	82.40	82.30	-2	2,087	-0.10%
2020/06/03	0	0.00	5	82.10	81.80	-5	2,169	-0.23%
2020/06/02	2	82.30	0	0.00	81.60	2	2,163	0.09%
2020/06/01	0	0.00	8	82.39	82.80	-8	2,152	-0.37%
2020/05/29	1	80.50	2	81.45	82.50	-1	2,122	-0.05%
2020/05/28	1	79.50	0	0.00	79.70	1	2,052	0.05%
2020/05/26	3	80.33	0	0.00	80.30	3	2,074	0.14%
2020/05/25	4	80.00	0	0.00	79.60	4	2,072	0.19%
2020/05/22	1	80.30	0	0.00	79.60	1	2,074	0.05%
2020/05/21	10	81.74	2	82.00	82.00	8	2,045	0.39%
2020/05/20	0.2	80.00	2	80.00	80.00	-1.8	2,002	-0.09%
2020/05/08	2	79.30	0	0.00	79.10	2	1,927	0.10%
2020/05/07	0	0.00	1	79.40	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	1	78.90	78.50	-1	1,927	-0.05%
2020/05/04	1	78.40	0	0.00	79.20	1	1,936	0.05%
2020/04/30	0	0.00	42	80.10	80.00	-42	1,924	-2.18%
2020/04/28	5	78.50	3	79.17	79.30	2	1,918	0.10%
2020/04/27	1	76.40	1	76.40	76.30	0	1,960	0.00%
2020/04/24	0	0.00	21	74.49	74.70	-21	1,953	-1.08%
2020/04/22	0	0.00	1	71.60	73.90	-1	1,936	-0.05%
2020/04/21	2	73.75	1	76.10	72.80	1	1,926	0.05%
2020/04/20	0	0.00	21	74.57	76.20	-21	1,892	-1.11%
2020/04/16	1	74.60	0	0.00	74.40	1	1,881	0.05%
2020/04/15	0	0.00	3	74.50	74.90	-3	1,883	-0.16%
2020/04/14	20	73.30	0	0.00	73.80	20	1,896	1.05%
2020/04/10	5	73.30	1	73.40	72.40	4	1,928	0.21%
2020/04/09	2	70.20	0	0.00	69.50	2	1,932	0.10%
2020/04/08	48	68.36	0	0.00	68.60	48	1,941	2.47%
2020/04/07	3	67.20	1	66.30	67.30	2	1,945	0.10%
2020/04/06	31	64.83	1	63.80	64.80	30	1,979	1.52%
2020/04/01	75	64.89	0	0.00	64.50	75	2,015	3.72%
2020/03/31	22	64.37	1	64.50	64.00	21	2,054	1.02%
2020/03/30	26	62.73	0	0.00	63.20	26	2,155	1.21%
2020/03/27	23	65.00	1	65.00	63.60	22	2,185	1.01%
2020/03/26	63	62.84	1	62.40	63.50	62	2,231	2.78%
2020/03/25	29	62.72	0	0.00	62.70	29	2,331	1.24%
2020/03/24	10	58.93	0	0.00	59.10	10	2,450	0.41%
2020/03/20	1	58.10	4	58.70	58.70	-3	2,544	-0.12%
2020/03/19	32	58.44	3	58.17	55.80	29	2,650	1.09%
2020/03/18	68	62.51	1	62.30	62.00	67	2,867	2.34%
2020/03/17	48	62.11	9	62.07	62.00	39	3,024	1.29%
2020/03/16	212	64.32	0	0.00	63.60	212	3,246	6.53%	大買/鉅額交易
2020/03/13	1	62.90	1	63.00	63.90	0	3,560	0.00%
2020/03/12	6	68.93	13	68.95	68.10	-7	4,266	-0.16%
2020/03/11	1	72.10	0	0.00	72.00	1	4,213	0.02%
2020/03/10	0	0.00	3	72.30	73.00	-3	4,197	-0.07%
2020/03/09	0	0.00	5	74.60	74.30	-5	4,136	-0.12%
2020/03/06	0	0.00	1	77.40	77.10	-1	4,087	-0.02%
2020/03/02	0.5	76.80	5	75.80	76.50	-4.5	4,061	-0.11%
2020/02/27	1	78.00	0	0.00	78.10	1	4,034	0.02%
2020/02/26	3	79.50	2	79.50	79.50	1	4,001	0.02%
2020/02/25	3	79.60	1	80.00	79.90	2	3,984	0.05%
2020/02/24	8	80.00	1	80.10	80.00	7	3,962	0.18%
2020/02/21	2	80.50	0	0.00	80.60	2	3,939	0.05%
2020/02/20	0	0.00	1	80.90	80.90	-1	3,929	-0.03%
2020/02/19	3	80.67	0	0.00	80.90	3	3,919	0.08%
2020/02/17	5	80.50	0	0.00	80.50	5	3,893	0.13%
2020/02/14	1	80.80	2	81.00	80.90	-1	3,877	-0.03%
2020/02/13	5	81.34	1	81.40	81.30	4	3,859	0.10%
2020/02/12	1	81.00	1	81.30	81.40	0	3,845	0.00%
2020/02/07	0	0.00	1	82.10	82.00	-1	3,788	-0.03%
2020/02/04	0	0.00	1	81.40	81.40	-1	3,705	-0.03%
2020/02/03	1	78.00	10	78.81	79.80	-9	3,680	-0.24%
2020/01/31	2	81.70	0	0.00	81.80	2	3,632	0.06%
2020/01/30	2	81.60	9	81.41	80.70	-7	3,596	-0.19%
2020/01/20	2	86.30	1	86.20	86.80	1	3,480	0.03%
2020/01/15	2	85.90	2	86.35	85.80	0	3,429	0.00%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	1	87.20	0	0.00	87.10	1	3,384	0.03%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/09	2	85.00	0	0.00	85.10	2	3,322	0.06%
2020/01/08	6	84.13	7	84.04	84.10	-1	3,302	-0.03%
2020/01/07	3	85.27	19	85.00	85.10	-16	3,256	-0.49%
2020/01/03	1	87.20	0	0.00	87.10	1	3,162	0.03%
2020/01/02	2	88.45	0	0.00	88.50	2	3,097	0.06%
2019/12/31	7	88.87	0	0.00	88.90	7	3,055	0.23%
2019/12/30	0	0.00	14	89.52	89.10	-14	3,023	-0.46%
2019/12/27	20	89.04	3	89.83	88.90	17	2,960	0.57%
2019/12/26	1	89.70	1	89.40	89.40	0	2,901	0.00%
2019/12/25	2	90.15	6	89.93	90.20	-4	2,840	-0.14%
2019/12/24	1	88.00	4	88.03	88.10	-3	2,722	-0.11%
2019/12/23	0	0.00	1	88.00	87.70	-1	2,674	-0.04%
2019/12/20	15	89.65	7	89.36	89.40	8	2,592	0.31%
2019/12/19	12	88.34	5	88.10	89.10	7	2,458	0.28%
2019/12/18	3	85.13	3	85.17	85.30	0	2,287	0.00%
2019/12/17	18	84.79	8	85.13	84.90	10	2,237	0.45%
2019/12/16	7	85.67	21	84.84	85.60	-14	2,145	-0.65%
2019/12/13	16	85.76	33	86.11	84.80	-17	1,999	-0.85%
2019/12/12	10	90.83	8	90.49	89.80	2	1,710	0.12%
2019/12/11	16	92.11	27	90.58	90.50	-11	1,519	-0.72%
2019/12/10	55	95.73	44	94.39	93.50	11	1,257	0.87%
2019/12/09	91	94.71	41	91.40	98.00	50	904	5.53%