和潤企業 (6592)-元大-承德券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,478張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	113.50	0	0.00	113.50	1	882	0.11%
2024/05/10	2	112.50	0	0.00	113.50	2	870	0.23%
2024/05/09	5	113.40	10	114.00	114.00	-5	846	-0.59%
2024/05/06	0.2	121.50	0	122.00	122.00	0.1	791	0.02%
2024/05/03	0	0.00	0	120.00	119.50	0	787	0.00%
2024/04/30	0	0.00	0	119.50	119.50	0	790	0.00%
2024/04/25	0	116.50	2.2	116.09	116.50	-2.2	788	-0.28%
2024/04/24	0	0.00	0	119.00	118.00	0	789	0.00%
2024/04/18	0	117.00	0	0.00	117.00	0	803	0.00%
2024/04/16	0	119.00	0	0.00	119.00	0	806	0.00%
2024/04/10	0	0.00	23	121.50	122.00	-23	790	-2.91%
2024/04/09	0	0.00	10	120.50	121.00	-10	786	-1.27%
2024/03/26	36	121.43	0	0.00	120.50	36	782	4.60%
2024/03/18	0	0.00	4	124.00	124.50	-4	778	-0.51%
2024/03/14	5	123.00	0	0.00	123.00	5	760	0.66%
2024/03/13	4.1	122.01	0	122.50	121.50	4	739	0.55%
2024/03/08	6	114.33	0	0.00	114.50	6	636	0.94%
2024/03/07	0	118.71	0.1	120.00	118.00	-0.1	594	-0.02%
2024/03/05	0	119.50	0	0.00	119.00	0	559	0.00%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.00%
2024/02/29	0	120.50	0	0.00	121.00	0	551	0.00%
2024/02/26	0	121.75	0	0.00	121.50	0	540	0.00%
2024/02/21	1	123.01	0	0.00	123.50	1	523	0.19%
2024/02/19	0	0.00	0	124.75	125.00	0	516	0.00%
2024/02/16	0	0.00	0	122.50	122.50	0	516	0.00%
2024/02/15	0	120.00	0	0.00	121.00	0	507	0.00%
2024/02/05	0	120.50	0	0.00	120.50	0	494	0.00%
2024/02/02	0	0.00	0	122.50	122.00	0	489	0.00%
2024/01/26	0	120.50	1	120.50	120.50	-1	472	-0.21%
2024/01/19	0	121.00	0	0.00	121.50	0	450	0.00%
2024/01/18	10	119.00	0	0.00	119.00	10	447	2.23%
2024/01/16	0	122.00	0	0.00	121.00	0	439	0.00%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2023/12/27	0	126.50	0	127.00	126.50	0	413	0.00%
2023/12/22	0	126.25	0	0.00	125.50	0	411	0.00%
2023/12/21	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/20	0	127.09	0	0.00	127.00	0	399	0.00%
2023/12/15	0	0.00	0	130.50	129.50	0	400	0.00%
2023/12/12	0	128.00	0	0.00	127.50	0	382	0.00%
2023/12/07	0	128.50	0	0.00	128.00	0	425	0.00%
2023/12/04	0	0.00	0	130.00	129.50	0	427	0.00%
2023/11/21	0	0.00	0	130.00	130.50	0	465	0.00%
2023/11/17	0	0.00	0.2	130.01	129.50	-0.2	475	-0.04%
2023/11/15	0	0.00	0	129.25	131.00	0	495	0.00%
2023/11/13	0	0.00	0.1	126.50	126.00	-0.1	502	-0.01%
2023/11/07	0	0.00	0	129.00	128.50	0	557	0.00%
2023/11/06	0	0.00	0	129.00	128.00	0	561	0.00%
2023/11/02	0.1	128.00	0	128.00	128.00	0.1	590	0.02%
2023/10/30	0.1	127.00	0	0.00	126.00	0.1	657	0.01%
2023/10/25	0.1	127.00	0	0.00	127.00	0.1	681	0.01%
2023/10/24	0	125.25	0	0.00	125.50	0	689	0.00%
2023/10/23	0	126.50	0	0.00	125.50	0	692	0.00%
2023/10/20	0	128.00	0	0.00	127.00	0	701	0.00%
2023/10/19	0	128.00	0	0.00	127.50	0	703	0.00%
2023/10/18	0	129.00	0	0.00	129.00	0	708	0.00%
2023/10/17	0.1	131.50	0	0.00	130.00	0.1	716	0.01%
2023/10/13	0	0.00	0	132.50	131.50	0	761	0.00%
2023/10/06	0	130.00	0	0.00	131.00	0	882	0.00%
2023/10/04	0	128.64	0	0.00	127.50	0	963	0.00%
2023/10/03	0	0.00	0	131.50	130.00	0	979	0.00%
2023/09/26	0	130.31	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	131.50	0	0.00	131.50	0	1,064	0.00%
2023/09/15	0	134.17	0	0.00	133.00	0	1,141	0.00%
2023/09/13	0	0.00	0	136.23	136.00	0	1,158	0.00%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/24	1.1	125.55	0.4	126.50	127.00	0.7	1,339	0.06%
2023/08/23	0	128.00	0	0.00	127.00	0	1,340	0.00%
2023/08/22	0	0.00	1.1	126.53	128.00	-1.1	1,357	-0.08%
2023/08/21	2	125.51	0	0.00	127.00	2	1,365	0.15%
2023/08/18	7.4	129.37	0.2	130.50	128.50	7.2	1,357	0.53%
2023/08/17	2	129.00	0	0.00	131.00	2	1,360	0.15%
2023/08/16	1	128.52	0	0.00	130.00	1	1,362	0.07%
2023/08/15	0.2	131.00	0	0.00	130.00	0.2	1,351	0.02%
2023/08/14	0.3	130.45	0	0.00	132.50	0.3	1,362	0.02%
2023/08/10	0.3	132.60	0	0.00	132.50	0.3	1,369	0.02%
2023/08/09	1.1	132.15	0	0.00	132.00	1.1	1,389	0.08%
2023/08/08	0.2	133.95	0	0.00	135.50	0.2	1,391	0.01%
2023/08/07	0	133.09	0	0.00	133.50	0	1,407	0.00%
2023/08/04	1.1	135.77	0	0.00	135.00	1.1	1,389	0.08%
2023/08/01	0	143.00	0	0.00	144.00	0	1,370	0.00%
2023/07/28	0	144.00	0	0.00	144.00	0	1,424	0.00%
2023/07/27	0	146.00	0	0.00	145.00	0	1,442	0.00%
2023/07/26	0	0.00	0	148.25	148.00	0	1,451	0.00%
2023/07/24	0	141.00	0	0.00	143.00	0	1,444	0.00%
2023/07/21	0	142.00	0	0.00	142.00	0	1,464	0.00%
2023/07/20	0	142.67	0	0.00	143.00	0	1,471	0.00%
2023/07/19	0.1	145.88	2	142.50	143.00	-1.9	1,481	-0.13%
2023/07/18	0	147.83	0	0.00	148.00	0	1,483	0.00%
2023/07/17	0.1	148.18	0	0.00	150.00	0.1	1,481	0.01%
2023/07/13	0	143.15	0	0.00	142.50	0	1,459	0.00%
2023/07/12	2	158.00	0	156.25	156.50	2	1,421	0.14%
2023/07/11	1	151.50	0	0.00	152.00	1	1,376	0.07%
2023/07/10	0	0.00	0	152.00	149.50	0	1,374	0.00%
2023/07/07	0	148.75	0	0.00	148.50	0	1,390	0.00%
2023/07/06	1	149.01	0	0.00	149.50	1	1,434	0.07%
2023/07/05	0	151.50	0	0.00	151.00	0	1,420	0.00%
2023/07/04	0	0.00	0	154.00	151.50	0	1,407	0.00%
2023/07/03	0	149.00	0	150.50	149.50	0	1,397	0.00%
2023/06/30	0	0.00	2	147.02	149.00	-2	1,388	-0.15%
2023/06/29	0	0.00	0	144.50	144.00	0	1,368	0.00%
2023/06/28	0	0.00	0	144.00	143.00	0	1,371	0.00%
2023/06/27	0	141.00	0	143.00	141.00	0	1,363	0.00%
2023/06/26	0	139.50	0	0.00	141.50	0	1,357	0.00%
2023/06/21	1	140.00	0	0.00	140.00	1	1,344	0.07%
2023/06/20	0	141.33	3	140.67	140.00	-3	1,346	-0.22%
2023/06/19	0.1	142.64	0	0.00	142.00	0.1	1,343	0.00%
2023/06/16	1	146.00	3	146.00	146.00	-2	1,328	-0.15%
2023/06/15	0	0.00	0	145.00	144.50	0	1,297	0.00%
2023/06/14	2	142.00	4	139.01	142.00	-2	1,288	-0.16%
2023/06/13	0	138.25	0	138.00	138.00	0	1,292	0.00%
2023/06/12	2	138.75	1	138.50	138.50	1	1,299	0.08%
2023/06/09	0	0.00	0	141.00	140.50	0	1,300	0.00%
2023/06/08	0	137.65	0	0.00	137.00	0	1,307	0.00%
2023/06/07	4	138.00	0	140.00	139.00	4	1,330	0.30%
2023/06/02	1.1	130.68	0	0.00	132.00	1.1	1,265	0.09%
2023/05/31	0	129.50	0	0.00	130.00	0	1,265	0.00%
2023/05/29	0	0.00	0.1	133.50	132.00	-0.1	1,249	-0.01%
2023/05/26	0.1	132.50	0	133.00	133.50	0.1	1,240	0.00%
2023/05/25	0	0.00	0	132.00	132.00	0	1,220	0.00%
2023/05/22	1	127.50	1	129.50	129.50	0	1,193	0.00%
2023/05/17	0	125.00	0	0.00	128.50	0	1,169	0.00%
2023/05/15	0	123.95	0	0.00	125.00	0	1,159	0.00%
2023/05/11	0	127.09	0	0.00	125.00	0	1,126	0.00%
2023/05/09	0	128.50	0	128.00	130.00	0	1,104	0.00%
2023/05/08	0	129.50	0	0.00	128.50	0	1,100	0.00%
2023/05/05	0	129.00	0	0.00	129.50	0	1,092	0.00%
2023/05/02	1	133.00	1	135.00	135.50	0	1,003	0.00%
2023/04/25	0	128.50	0	0.00	127.50	0	942	0.00%
2023/04/24	0	128.83	0	0.00	129.00	0	929	0.00%
2023/04/21	0	128.06	0	0.00	127.00	0	922	0.00%
2023/04/19	0	0.00	9	132.50	133.00	-9	877	-1.03%
2023/04/18	0.1	134.50	0	0.00	132.00	0.1	855	0.01%
2023/04/13	0	129.00	0	0.00	128.50	0	787	0.00%
2023/04/12	1	129.50	0	0.00	128.50	1	772	0.13%
2023/04/11	0	0.00	0.4	129.50	129.00	-0.4	733	-0.05%
2023/04/10	0	0.00	0.3	121.00	121.50	-0.3	677	-0.04%
2023/03/28	0.4	119.00	0	0.00	118.00	0.4	606	0.06%
2023/03/27	0	118.50	0	0.00	119.00	0	599	0.00%
2023/03/24	0	119.00	0	0.00	119.00	0	592	0.00%
2023/03/23	0	119.50	0	0.00	119.00	0	590	0.00%
2023/03/17	0	0.00	1	120.50	118.00	-1	556	-0.18%
2023/03/14	0	118.50	0	0.00	117.50	0	494	0.00%
2023/03/13	0	116.50	0	0.00	120.00	0	476	0.01%
2023/03/10	0	117.67	0	0.00	116.50	0	443	0.00%
2023/03/07	0	0.00	0	116.50	115.00	0	391	-0.01%
2023/03/01	0.1	109.26	0	0.00	110.00	0.1	371	0.03%
2023/02/22	0	109.50	0	0.00	109.50	0	371	0.01%
2023/02/21	0	110.50	0	0.00	110.00	0	367	0.01%
2023/02/15	0	110.00	0	0.00	109.50	0	372	0.01%
2023/02/13	0	0.00	0	111.00	112.00	0	352	-0.01%
2023/02/10	0	109.00	0	0.00	109.50	0	341	0.00%
2023/02/08	0	0.00	0	110.50	109.50	0	336	0.00%
2023/02/07	0	0.00	1	109.99	109.50	-1	330	-0.31%
2023/02/06	0	0.00	0	107.50	108.00	0	318	-0.01%
2023/02/01	0	105.68	0	0.00	105.50	0	307	0.01%
2023/01/30	0	0.00	2	104.00	105.00	-2	308	-0.65%
2023/01/11	0	0.00	0.1	105.70	105.50	-0.1	358	-0.01%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.30%
2023/01/09	0	0.00	0	102.50	102.50	0	342	-0.01%
2022/12/30	0	99.90	0	0.00	102.00	0	364	0.01%
2022/12/29	0	99.33	0	0.00	99.00	0	362	0.00%
2022/12/28	0	100.00	0	0.00	99.90	0	366	0.00%
2022/12/26	0	100.50	0	0.00	101.00	0	375	0.00%
2022/12/21	0	100.50	0	0.00	100.50	0	395	0.00%
2022/12/20	0	100.50	0	0.00	99.90	0	396	0.00%
2022/12/14	1	102.51	0	0.00	102.50	1	408	0.25%
2022/12/09	0	101.50	0	0.00	102.50	0	415	0.00%
2022/12/07	0	100.50	0	0.00	100.50	0	421	0.00%
2022/12/05	0	0.00	0	103.00	102.50	0	431	-0.01%
2022/12/02	0	0.00	3	102.00	102.00	-3	433	-0.69%
2022/11/30	0	0.00	0	101.44	102.00	0	436	-0.01%
2022/11/24	0	0.00	0.1	99.84	100.50	-0.1	446	-0.01%
2022/11/21	0	96.93	0	0.00	96.80	0	452	0.01%
2022/11/18	1	97.82	0	0.00	97.20	1	453	0.23%
2022/11/17	0	98.90	0	0.00	99.00	0	454	0.00%
2022/11/16	0	99.20	0	0.00	98.90	0	459	0.00%
2022/11/14	1	99.80	0	101.00	100.50	1	459	0.21%
2022/11/11	0	0.00	0	99.00	98.50	0	457	-0.01%
2022/11/08	0	0.00	0	97.69	96.50	0	466	-0.01%
2022/11/02	0	0.00	0	96.69	96.30	0	502	-0.01%
2022/10/21	0.1	93.25	0	0.00	92.00	0.1	491	0.02%
2022/10/20	1	93.34	0	0.00	94.20	1	482	0.21%
2022/10/17	1	95.50	0	0.00	97.00	1	471	0.21%
2022/10/13	0	96.60	3	96.30	95.50	-3	478	-0.62%
2022/10/12	0	99.40	0	0.00	99.00	0	466	0.00%
2022/10/11	0.1	100.00	0	0.00	99.30	0.1	465	0.02%
2022/09/28	1.1	100.52	0	0.00	101.00	1.1	508	0.21%
2022/09/26	0.1	103.00	0	0.00	103.00	0.1	513	0.02%
2022/09/23	0	105.50	0	0.00	106.00	0	522	0.00%
2022/09/16	0	105.00	0	0.00	106.50	0	518	0.00%
2022/09/15	0	106.00	0	0.00	105.50	0	519	0.00%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/12	1	107.00	0	0.00	107.00	1	550	0.18%
2022/07/28	0	0.00	1	104.00	104.00	-1	622	-0.16%
2022/07/01	0	98.70	0	0.00	97.40	0	750	0.00%
2022/06/20	0.1	99.92	0	0.00	99.10	0.1	810	0.01%
2022/06/16	0	0.00	1	101.50	100.50	-1	811	-0.12%
2022/06/14	0	99.90	0	0.00	100.50	0	838	0.00%
2022/06/13	0	99.90	0	0.00	100.00	0	840	0.00%
2022/06/10	0	102.50	0	0.00	102.50	0	835	0.00%
2022/06/06	0	103.00	0	0.00	102.50	0	884	0.00%
2022/06/02	0	103.00	0	0.00	103.00	0	915	0.00%
2022/05/24	0	102.50	0	0.00	101.50	0	1,145	0.00%
2022/05/12	0	0.00	2	96.60	96.00	-2	1,341	-0.15%
2022/05/11	0	100.50	0	0.00	99.80	0	1,328	0.00%
2022/05/09	0	102.75	0	0.00	101.50	0	1,329	0.00%
2022/04/28	0	107.00	0	0.00	106.50	0	1,381	0.00%
2022/04/27	0	108.75	0	0.00	107.00	0	1,377	0.00%
2022/04/25	0	112.00	0	0.00	111.50	0	1,372	0.00%
2022/04/20	0	112.50	0	0.00	113.00	0	1,522	0.00%
2022/04/12	0	112.00	0	0.00	112.50	0	1,768	0.00%
2022/04/11	0	115.50	0	0.00	114.00	0	1,807	0.00%
2022/04/08	0	113.00	0	0.00	113.50	0	1,802	0.00%
2022/03/28	0	0.00	1	117.01	118.00	-1	1,722	-0.06%
2022/03/24	0.1	121.92	1.3	120.46	121.50	-1.2	1,700	-0.07%
2022/03/23	0	0.00	0.1	119.00	120.00	-0.1	1,700	-0.01%
2022/03/22	0.1	117.50	0	0.00	117.00	0.1	1,678	0.01%
2022/03/16	0	111.50	0	0.00	112.00	0	1,618	0.00%
2022/03/14	0	111.50	0	0.00	114.50	0	1,608	0.00%
2022/03/09	2.1	110.56	0	0.00	110.00	2.1	1,569	0.13%
2022/03/07	0	0.00	0	113.00	113.50	0	1,512	0.00%
2022/03/04	1.3	118.85	0	0.00	117.50	1.3	1,473	0.09%
2022/03/02	0.1	122.50	0	0.00	121.00	0.1	1,440	0.01%
2022/03/01	0	0.00	1	124.50	123.50	-1	1,426	-0.07%
2022/02/25	1	122.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	6	123.83	6	125.00	123.00	0	1,378	0.00%
2022/02/23	6	119.67	0.1	122.00	127.00	5.9	1,289	0.46%
2022/02/22	0	0.00	10	118.00	117.50	-10	1,239	-0.81%
2022/02/21	0.1	122.00	0	0.00	120.50	0.1	1,212	0.01%
2022/02/11	0	0.00	1	111.00	110.00	-1	1,099	-0.09%
2022/02/10	0	112.00	0	0.00	111.50	0	1,103	0.00%
2022/02/09	0	0.00	1.1	110.98	112.00	-1.1	1,122	-0.09%
2022/02/07	11	110.55	1	108.50	111.50	10	1,106	0.90%
2022/01/26	1	106.51	0	0.00	106.00	1	1,082	0.09%
2022/01/21	1	106.50	0.1	106.00	105.00	1	1,033	0.09%
2022/01/19	0	0.00	2	104.50	104.00	-2	1,014	-0.20%
2022/01/18	0	0.00	1	106.00	106.00	-1	994	-0.10%
2022/01/17	0	0.00	0.1	107.82	105.50	-0.1	991	-0.01%
2022/01/14	2	109.00	1	106.50	108.00	1	975	0.10%
2022/01/13	3	111.17	3	112.17	112.00	0	912	0.00%
2022/01/12	0.1	109.00	0	0.00	108.00	0.1	846	0.01%
2022/01/11	7	104.14	6	104.50	105.00	1	823	0.12%
2022/01/07	0	0.00	3	104.00	101.50	-3	799	-0.38%
2022/01/06	0.1	102.50	1	101.50	104.50	-1	772	-0.12%
2022/01/05	2.1	103.38	1	102.00	102.50	1.1	699	0.16%
2022/01/04	0	0.00	0.1	94.00	97.20	-0.1	611	-0.01%
2021/12/22	0.1	91.00	0	0.00	90.70	0.1	558	0.01%
2021/11/18	0	0.00	7	92.54	92.60	-7	711	-0.98%
2021/11/17	0	0.00	2	91.95	92.00	-2	708	-0.28%
2021/11/16	0	0.00	1	91.60	91.30	-1	719	-0.14%
2021/11/10	0	0.00	3	91.60	91.70	-3	749	-0.40%
2021/10/29	0	0.00	1	87.90	88.30	-1	766	-0.13%
2021/10/28	0	0.00	1	88.30	88.60	-1	770	-0.13%
2021/10/18	0	0.00	1	89.60	89.80	-1	784	-0.13%
2021/10/06	1	86.99	0	0.00	86.40	1	820	0.12%
2021/10/05	0	86.00	0	0.00	85.90	0	846	0.00%
2021/09/27	0	0.00	6	88.10	87.30	-6	984	-0.61%
2021/09/23	10	87.95	0	0.00	88.60	10	1,044	0.96%
2021/09/16	12	88.65	2	89.00	88.80	10	1,074	0.93%
2021/09/10	0	0.00	2	85.70	85.00	-2	1,143	-0.17%
2021/09/08	0	0.00	1	83.90	83.70	-1	1,160	-0.09%
2021/09/03	10	85.70	0	0.00	85.30	10	1,206	0.83%
2021/08/24	0	0.00	5	83.50	83.30	-5	1,252	-0.40%
2021/08/17	1	82.20	0	0.00	81.70	1	1,332	0.08%
2021/08/13	0.1	82.50	0	0.00	82.20	0.1	1,338	0.01%
2021/08/11	0	82.60	0	0.00	81.80	0	1,351	0.00%
2021/08/10	2	82.10	0	0.00	82.00	2	1,363	0.15%
2021/08/09	0	83.60	0	0.00	83.40	0	1,380	0.00%
2021/08/06	0	86.80	0	0.00	86.80	0	1,391	0.00%
2021/07/29	1	86.90	1	86.20	86.00	0	1,479	0.00%
2021/07/28	0	0.00	1	85.70	85.90	-1	1,493	-0.07%
2021/07/21	0	0.00	1	87.20	86.70	-1	1,608	-0.06%
2021/07/19	1	88.70	0	0.00	88.00	1	1,636	0.06%
2021/07/12	1	89.20	0	0.00	89.20	1	1,743	0.06%
2021/07/09	0	0.00	4	89.10	88.90	-4	1,776	-0.23%
2021/07/05	0	0.00	2	88.40	88.50	-2	1,873	-0.11%
2021/06/30	2	86.70	1	86.60	86.70	1	1,859	0.05%
2021/06/24	1	88.00	0	0.00	88.00	1	1,946	0.05%
2021/06/23	0	0.00	2	86.70	87.20	-2	1,948	-0.10%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/11	1	83.60	0	0.00	83.40	1	2,127	0.05%
2021/06/04	0	0.00	1	83.40	82.00	-1	2,208	-0.05%
2021/06/02	0	0.00	6	84.75	84.20	-6	2,224	-0.27%
2021/05/31	0	0.00	5	83.40	83.20	-5	2,219	-0.23%
2021/05/25	0	0.00	8	81.80	81.60	-8	2,212	-0.36%
2021/05/21	12	80.70	0	0.00	80.30	12	2,224	0.54%
2021/05/20	1	80.20	0	0.00	80.10	1	2,218	0.05%
2021/05/19	10	80.90	0	0.00	80.80	10	2,230	0.45%
2021/05/18	0	0.00	1	80.20	80.80	-1	2,235	-0.04%
2021/05/13	6	79.75	0	0.00	79.50	6	2,251	0.27%
2021/05/12	12	79.93	0	0.00	80.40	12	2,269	0.53%
2021/05/10	0	0.00	1	85.10	85.00	-1	2,250	-0.04%
2021/05/03	1	83.90	1	83.70	83.30	0	2,327	0.00%
2021/04/28	1	85.00	2	85.10	84.60	-1	2,328	-0.04%
2021/04/27	2	85.00	0	0.00	85.40	2	2,350	0.09%
2021/04/23	1	85.00	4	85.60	85.40	-3	2,382	-0.13%
2021/04/22	1	86.80	0	0.00	85.80	1	2,424	0.04%
2021/04/19	0	0.00	15	88.60	88.50	-15	2,462	-0.61%
2021/04/15	1	86.00	0	0.00	86.40	1	2,500	0.04%
2021/04/14	0	0.00	0.1	88.90	87.30	-0.1	2,515	0.00%
2021/04/13	0	0.00	3	89.70	89.20	-3	2,472	-0.12%
2021/04/12	1	90.50	0	0.00	90.80	1	2,451	0.04%
2021/03/29	5	88.00	0	0.00	87.70	5	2,453	0.20%
2021/03/26	0	0.00	1	86.50	87.00	-1	2,424	-0.04%
2021/03/25	0.1	86.90	0	87.00	85.70	0	2,409	0.00%
2021/03/19	0	0.00	7	83.69	83.60	-7	2,353	-0.30%
2021/03/18	0	0.00	15	83.23	82.70	-15	2,307	-0.65%
2021/03/08	0	0.00	1	80.40	80.20	-1	2,291	-0.04%
2021/03/05	5	80.10	0	0.00	80.10	5	2,306	0.22%
2021/02/26	0	0.00	1	81.70	80.10	-1	2,414	-0.04%
2021/02/23	0	0.00	3	82.10	82.10	-3	2,433	-0.12%
2021/02/18	0	0.00	5	82.10	82.10	-5	2,482	-0.20%
2021/02/04	0	0.00	21	81.63	81.10	-21	2,443	-0.86%
2021/02/02	6	79.93	0	0.00	80.00	6	2,357	0.26%
2021/01/25	18	79.76	0	0.00	79.80	18	2,257	0.80%
2021/01/15	0	0.00	10	83.65	82.30	-10	2,175	-0.46%
2021/01/14	0	0.00	11	82.67	82.90	-11	2,144	-0.51%
2021/01/13	0	0.00	26.2	82.15	82.10	-26.2	2,135	-1.23%
2021/01/12	0	0.00	46	82.03	81.50	-46	2,100	-2.19%
2021/01/11	0	0.00	10.1	82.25	82.40	-10.1	2,079	-0.49%
2021/01/08	0	0.00	5	81.30	81.80	-5	2,048	-0.24%
2020/12/29	10	79.60	0	0.00	79.60	10	1,882	0.53%
2020/12/23	10	79.30	0	0.00	79.20	10	1,840	0.54%
2020/12/18	1	80.00	0	0.00	79.20	1	1,822	0.05%
2020/12/15	4	80.10	0	0.00	79.40	4	1,913	0.21%
2020/12/14	13	80.42	0	0.00	80.20	13	1,901	0.68%
2020/12/08	21	82.20	0	0.00	81.80	21	1,896	1.11%
2020/12/07	2	82.60	5	83.30	82.50	-3	1,897	-0.16%
2020/12/04	10	82.20	3	83.30	82.70	7	1,867	0.37%
2020/12/02	0	0.00	3	82.20	82.20	-3	1,834	-0.16%
2020/11/27	0	0.00	7	83.41	83.00	-7	1,791	-0.39%
2020/11/25	1	82.60	10	82.41	80.90	-9	1,730	-0.52%
2020/11/24	0	0.00	22	82.20	81.70	-22	1,690	-1.30%
2020/11/20	0	0.00	4	81.00	81.10	-4	1,672	-0.24%
2020/11/19	0	0.00	2	81.00	80.90	-2	1,654	-0.12%
2020/11/17	0	0.00	4	80.73	80.20	-4	1,611	-0.25%
2020/11/10	0	0.00	3	79.90	80.20	-3	1,613	-0.19%
2020/11/05	1	80.40	1	80.20	79.70	0	1,617	0.00%
2020/11/03	0	0.00	15	79.90	79.30	-15	1,588	-0.94%
2020/10/29	15	79.37	0	0.00	79.50	15	1,533	0.98%
2020/10/28	5	80.80	0	0.00	80.60	5	1,510	0.33%
2020/10/23	1	81.60	0	0.00	81.60	1	1,492	0.07%
2020/10/12	0	0.00	6	82.70	82.30	-6	1,463	-0.41%
2020/09/29	0	0.00	1	80.40	81.70	-1	1,547	-0.06%
2020/09/28	5	79.02	0	0.00	78.90	5	1,545	0.32%
2020/09/22	6	80.30	0	0.00	80.40	6	1,578	0.38%
2020/09/18	6	83.80	1	84.60	83.20	5	1,519	0.33%
2020/09/16	0	0.00	1	82.00	81.80	-1	1,384	-0.07%
2020/09/15	0	0.00	28	81.55	81.80	-28	1,367	-2.05%
2020/09/09	0	0.00	7	80.30	80.20	-7	1,387	-0.50%
2020/09/07	2	79.20	0	0.00	79.60	2	1,433	0.14%
2020/09/04	0	0.00	20	79.58	79.60	-20	1,448	-1.38%
2020/08/31	10	80.45	0	0.00	80.80	10	1,501	0.67%
2020/08/27	15	80.60	0	0.00	81.40	15	1,510	0.99%
2020/08/26	0	0.00	15	81.50	81.90	-15	1,507	-1.00%
2020/08/25	5	80.00	0	0.00	79.70	5	1,510	0.33%
2020/08/24	0	0.00	1	79.30	79.40	-1	1,584	-0.06%
2020/08/21	0	0.00	10	78.60	78.60	-10	1,588	-0.63%
2020/08/20	23	78.03	0	0.00	77.10	23	1,592	1.44%
2020/08/18	0	0.00	1	79.10	79.10	-1	1,573	-0.06%
2020/08/14	0	0.00	10	80.00	79.40	-10	1,656	-0.60%
2020/08/13	1	79.30	0	0.00	79.00	1	1,664	0.06%
2020/08/12	10	78.40	0	0.00	78.30	10	1,675	0.60%
2020/08/11	0	0.00	10	79.50	78.90	-10	1,680	-0.60%
2020/08/07	3	78.90	0	0.00	78.30	3	1,709	0.18%
2020/08/03	0	0.00	4	78.80	78.70	-4	1,763	-0.23%
2020/07/31	2	78.80	0	0.00	79.00	2	1,771	0.11%
2020/07/30	1	79.90	0	0.00	79.60	1	1,775	0.06%
2020/07/29	1	80.00	0	0.00	80.00	1	1,792	0.06%
2020/07/22	0	0.00	2	82.50	82.00	-2	1,905	-0.10%
2020/07/21	2	81.80	0	0.00	81.60	2	1,912	0.10%
2020/07/20	5	81.10	0	0.00	81.10	5	1,918	0.26%
2020/07/15	0.1	82.00	0	0.00	81.90	0.1	1,997	0.00%
2020/07/13	25	84.30	1	84.20	84.40	24	2,010	1.19%
2020/07/10	2	87.50	0	0.00	86.10	2	2,022	0.10%
2020/07/09	1	87.90	1	87.90	88.00	0	1,988	0.00%
2020/07/06	1	84.90	3	85.00	85.30	-2	1,956	-0.10%
2020/07/03	0	0.00	2.3	83.21	83.30	-2.3	1,928	-0.12%
2020/07/02	1	81.80	3	82.60	82.40	-2	1,924	-0.10%
2020/06/30	25	81.82	0	0.00	81.60	25	1,928	1.30%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/22	0	0.00	1	83.60	82.80	-1	1,963	-0.05%
2020/06/15	0	0.00	10	82.80	81.60	-10	2,047	-0.49%
2020/06/12	3	80.30	26	80.00	81.90	-23	2,049	-1.12%
2020/06/11	5	83.00	0	0.00	82.00	5	2,045	0.24%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	1	84.30	84.00	-1	2,088	-0.05%
2020/06/05	2	81.90	0	0.00	82.30	2	2,087	0.10%
2020/06/04	5	82.38	0	0.00	81.70	5	2,137	0.23%
2020/06/03	2	81.70	0	0.00	81.80	2	2,169	0.09%
2020/06/02	0.2	81.80	0	0.00	81.60	0.2	2,163	0.01%
2020/06/01	1.1	83.07	1	82.80	82.80	0.1	2,152	0.00%
2020/05/29	0	0.00	21	80.54	82.50	-21	2,122	-0.99%
2020/05/27	3	80.17	1	79.80	79.70	2	2,061	0.10%
2020/05/26	33	80.16	0	0.00	80.30	33	2,074	1.59%
2020/05/22	6	79.95	9	80.93	79.60	-3	2,074	-0.14%
2020/05/20	0	0.00	12	80.00	80.00	-12	2,002	-0.60%
2020/05/18	0	0.00	1	79.50	79.20	-1	1,984	-0.05%
2020/05/13	2	80.20	0	0.00	80.20	2	1,946	0.10%
2020/05/04	2	79.40	0	0.00	79.20	2	1,936	0.10%
2020/04/28	5	79.72	1	80.00	79.30	4	1,918	0.21%
2020/04/22	1	74.10	0	0.00	73.90	1	1,936	0.05%
2020/04/16	0	0.00	11	73.80	74.40	-11	1,881	-0.58%
2020/04/15	0	0.00	5	74.90	74.90	-5	1,883	-0.27%
2020/04/13	1	71.00	0	0.00	71.30	1	1,904	0.05%
2020/04/10	1	72.60	1	72.90	72.40	0	1,928	0.00%
2020/04/08	0	0.00	20	68.50	68.60	-20	1,941	-1.03%
2020/04/07	0	0.00	1	67.70	67.30	-1	1,945	-0.05%
2020/03/31	0.4	64.80	0	0.00	64.00	0.4	2,054	0.02%
2020/03/18	1	62.40	1	62.10	62.00	0	2,867	0.00%
2020/03/17	1	62.00	0	0.00	62.00	1	3,024	0.03%
2020/03/16	1	64.30	0	0.00	63.60	1	3,246	0.03%
2020/03/12	0	0.00	1	68.90	68.10	-1	4,266	-0.02%
2020/03/11	1.1	72.60	0	0.00	72.00	1.1	4,213	0.02%
2020/03/10	0.1	73.50	0	0.00	73.00	0.1	4,197	0.00%
2020/03/09	3	75.77	0	0.00	74.30	3	4,136	0.07%
2020/03/06	1	77.20	0	0.00	77.10	1	4,087	0.02%
2020/03/05	0.1	78.00	0	0.00	77.90	0.1	4,075	0.00%
2020/03/04	1	77.30	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/02/27	0	0.00	6	78.87	78.10	-6	4,034	-0.15%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	2	79.20	0	0.00	79.90	2	3,984	0.05%
2020/02/24	2	80.00	0	0.00	80.00	2	3,962	0.05%
2020/02/21	1	80.60	0	0.00	80.60	1	3,939	0.03%
2020/02/20	0	0.00	1	80.80	80.90	-1	3,929	-0.03%
2020/02/17	2	80.30	1	80.40	80.50	1	3,893	0.03%
2020/02/11	3	80.90	0	0.00	80.90	3	3,831	0.08%
2020/02/10	18	80.64	0	0.00	80.70	18	3,816	0.47%
2020/02/07	3	82.30	3	82.03	82.00	0	3,788	0.00%
2020/02/06	0	0.00	1	83.00	82.90	-1	3,770	-0.03%
2020/02/04	2	81.30	0	0.00	81.40	2	3,705	0.05%
2020/02/03	5	80.00	0	0.00	79.80	5	3,680	0.14%
2020/01/30	5	81.92	6	80.70	80.70	-1	3,596	-0.03%
2020/01/20	0	0.00	3	86.67	86.80	-3	3,480	-0.09%
2020/01/17	1	86.20	2	86.45	86.10	-1	3,454	-0.03%
2020/01/15	2	86.30	0	0.00	85.80	2	3,429	0.06%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	6	84.12	1	84.60	84.10	5	3,302	0.15%
2020/01/07	0	0.00	2	85.15	85.10	-2	3,256	-0.06%
2020/01/06	1	85.90	1	85.90	85.60	0	3,213	0.00%
2020/01/03	5	87.26	0	0.00	87.10	5	3,162	0.16%
2019/12/30	29	89.28	1	89.60	89.10	28	3,023	0.93%
2019/12/27	3	89.17	1	89.90	88.90	2	2,960	0.07%
2019/12/26	3	89.87	1	90.60	89.40	2	2,901	0.07%
2019/12/25	2.6	89.95	4	89.68	90.20	-1.4	2,840	-0.05%
2019/12/24	9	87.89	1	87.80	88.10	8	2,722	0.29%
2019/12/23	14	88.26	2	88.10	87.70	12	2,674	0.45%
2019/12/20	11	89.40	3	90.00	89.40	8	2,592	0.31%
2019/12/19	3	87.50	1	86.40	89.10	2	2,458	0.08%
2019/12/18	4	85.18	1	85.40	85.30	3	2,287	0.13%
2019/12/17	5	84.96	0	0.00	84.90	5	2,237	0.22%
2019/12/13	14	87.19	6	86.43	84.80	8	1,999	0.40%
2019/12/12	4	90.80	1	89.90	89.80	3	1,710	0.18%
2019/12/11	10	90.62	34	90.97	90.50	-24	1,519	-1.58%
2019/12/10	11	95.05	8	94.89	93.50	3	1,257	0.24%
2019/12/09	13	84.60	31	87.21	98.00	-18	904	-1.99%