和潤企業 (6592)-元大-大灣券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
621張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	118.50	118.00	-8	789	-1.01%
2024/04/23	0	0.00	1	117.50	118.00	-1	802	-0.12%
2024/04/19	1	115.50	0	0.00	115.50	1	809	0.12%
2024/04/18	1.2	116.57	0	0.00	117.00	1.2	803	0.14%
2024/04/17	1.3	118.10	0	0.00	118.00	1.3	799	0.16%
2024/04/16	1	118.50	0	0.00	119.00	1	806	0.12%
2024/04/11	0	0.00	0.1	121.50	121.00	-0.1	788	-0.01%
2024/04/10	7	121.50	1.1	122.00	122.00	5.9	790	0.75%
2024/04/02	4	121.75	1	121.50	122.00	3	779	0.38%
2024/03/28	0	120.00	1	120.00	119.50	-1	780	-0.13%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/19	1	123.00	0	0.00	123.00	1	785	0.13%
2024/03/18	0	0.00	1.1	123.59	124.50	-1.1	778	-0.14%
2024/03/14	1.1	122.55	0	0.00	123.00	1.1	760	0.15%
2024/03/13	1	121.50	2	122.25	121.50	-1	739	-0.14%
2024/03/12	7	114.86	0	0.00	116.00	7	686	1.02%
2024/03/08	3.5	113.73	0	0.00	114.50	3.5	636	0.54%
2024/03/07	1.3	117.70	0	0.00	118.00	1.3	594	0.21%
2024/03/06	15	119.50	0	0.00	119.50	15	570	2.63%
2024/03/05	24.1	119.71	0	0.00	119.00	24.1	559	4.30%
2024/03/04	0	0.00	11	119.73	120.00	-11	554	-1.99%
2024/02/29	1	119.50	0	0.00	121.00	1	551	0.18%
2024/02/27	0.4	121.00	0	0.00	120.50	0.4	544	0.07%
2024/02/21	0	124.50	0	0.00	123.50	0	523	0.00%
2024/02/19	0	124.50	2	125.25	125.00	-2	516	-0.38%
2024/02/15	0.1	120.50	0	0.00	121.00	0.1	507	0.02%
2024/02/01	1	122.99	1	123.00	123.00	0	485	0.00%
2024/01/24	0.2	120.50	0	0.00	121.00	0.2	462	0.04%
2024/01/23	0.2	120.50	0	0.00	121.00	0.2	458	0.04%
2024/01/19	3	120.50	0	0.00	121.50	3	450	0.67%
2024/01/18	0.2	119.00	0	0.00	119.00	0.2	447	0.04%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/10	2	123.25	3	123.33	123.50	-1	424	-0.24%
2024/01/02	0.2	127.50	0	0.00	127.50	0.2	409	0.05%
2023/12/29	0	0.00	1	128.00	128.00	-1	407	-0.25%
2023/12/27	0	0.00	1	126.50	126.50	-1	413	-0.24%
2023/12/22	0.2	126.00	0	0.00	125.50	0.2	411	0.05%
2023/12/21	1	126.00	1	126.00	125.50	0	411	0.00%
2023/12/18	0	129.50	0	0.00	129.00	0	395	0.00%
2023/12/15	1	130.00	1	129.50	129.50	0	400	0.00%
2023/12/14	1	127.00	0	0.00	127.50	1	383	0.26%
2023/12/13	0.3	127.00	0	0.00	126.50	0.3	376	0.07%
2023/12/12	1	128.00	0	0.00	127.50	1	382	0.26%
2023/12/11	2	128.50	0	0.00	128.00	2	389	0.51%
2023/12/07	1	128.50	0	0.00	128.00	1	425	0.23%
2023/11/27	1	129.00	0	0.00	126.50	1	451	0.22%
2023/11/22	1	129.50	0	0.00	129.50	1	465	0.22%
2023/11/20	0	0.00	0.1	129.00	129.00	-0.1	472	-0.02%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/15	3	128.00	0	0.00	131.00	3	495	0.61%
2023/11/06	0	0.00	1	129.00	128.00	-1	561	-0.18%
2023/11/03	1	128.00	0	0.00	127.50	1	569	0.18%
2023/11/02	1	128.00	2	127.50	128.00	-1	590	-0.17%
2023/10/31	0	0.00	1	125.00	124.50	-1	646	-0.15%
2023/10/27	1	127.00	0	0.00	126.50	1	664	0.15%
2023/10/25	1	126.00	0	0.00	127.00	1	681	0.15%
2023/10/24	1	124.50	0	0.00	125.50	1	689	0.15%
2023/10/20	1	125.50	1	128.00	127.00	0	701	0.00%
2023/10/19	1	127.50	0	0.00	127.50	1	703	0.14%
2023/10/11	0	0.00	1	132.00	131.50	-1	824	-0.12%
2023/10/04	1	128.00	0	0.00	127.50	1	963	0.10%
2023/10/03	0	131.50	0	0.00	130.00	0	979	0.00%
2023/09/26	2	129.50	0	0.00	129.00	2	1,053	0.19%
2023/09/22	0	0.00	0	130.50	132.00	0	1,100	0.00%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/20	0.3	132.50	0	0.00	131.50	0.3	1,119	0.03%
2023/09/19	0	0.00	0.2	135.50	135.50	-0.2	1,125	-0.02%
2023/09/18	1	133.50	0.2	133.50	133.50	0.8	1,135	0.07%
2023/09/15	0.2	134.00	0	0.00	133.00	0.2	1,141	0.02%
2023/09/14	0	135.50	0	0.00	135.00	0	1,142	0.00%
2023/09/13	0	0.00	5	136.70	136.00	-5	1,158	-0.43%
2023/09/11	0	0.00	1	127.99	128.50	-1	1,179	-0.09%
2023/09/05	0	0.00	1	130.50	130.00	-1	1,259	-0.08%
2023/09/04	2	128.01	0	0.00	130.50	2	1,278	0.16%
2023/08/31	1	126.00	0	0.00	128.50	1	1,339	0.07%
2023/08/30	0	0.00	1	127.50	127.00	-1	1,335	-0.07%
2023/08/28	1	123.50	0	0.00	124.00	1	1,334	0.07%
2023/08/25	0	0.00	0	128.00	126.00	0	1,326	0.00%
2023/08/23	0.2	127.50	0	0.00	127.00	0.2	1,340	0.01%
2023/08/22	1	128.50	0	0.00	128.00	1	1,357	0.07%
2023/08/21	0.1	126.50	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	9	129.28	1	129.50	128.50	8	1,357	0.59%
2023/08/16	1	128.00	18	126.81	130.00	-17	1,362	-1.25%
2023/08/15	3	132.00	0	0.00	130.00	3	1,351	0.22%
2023/08/14	1	129.50	1	133.00	132.50	0	1,362	0.00%
2023/08/11	0	135.00	2	134.50	134.00	-2	1,368	-0.15%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.00%
2023/08/09	1	135.00	1	135.00	132.00	0	1,389	0.00%
2023/08/08	5.2	133.58	1.6	133.00	135.50	3.6	1,391	0.26%
2023/08/07	1.2	133.11	0	132.50	133.50	1.2	1,407	0.08%
2023/08/04	5.3	137.60	0.3	136.00	135.00	5	1,389	0.36%
2023/08/02	3	143.83	0	0.00	143.50	3	1,367	0.22%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/31	5	143.50	0	0.00	142.00	5	1,426	0.35%
2023/07/27	1	148.00	3	145.00	145.00	-2	1,442	-0.14%
2023/07/26	3	149.00	0	0.00	148.00	3	1,451	0.21%
2023/07/25	1	142.50	0	0.00	145.00	1	1,450	0.07%
2023/07/19	3.5	144.00	0	0.00	143.00	3.5	1,481	0.24%
2023/07/17	5	149.50	2	150.00	150.00	3	1,481	0.20%
2023/07/14	1	147.50	5	144.00	147.50	-4	1,462	-0.27%
2023/07/13	6.2	140.25	0.4	143.50	142.50	5.9	1,459	0.40%
2023/07/12	0.3	154.77	0	0.00	156.50	0.3	1,421	0.02%
2023/07/11	2.5	150.59	0	0.00	152.00	2.5	1,376	0.18%
2023/07/10	1.1	150.55	0	0.00	149.50	1.1	1,374	0.08%
2023/07/07	2	149.25	0	0.00	148.50	2	1,390	0.14%
2023/07/06	5	149.40	0	0.00	149.50	5	1,434	0.35%
2023/07/05	3	150.67	0	0.00	151.00	3	1,420	0.21%
2023/06/30	0.1	149.50	4	145.50	149.00	-4	1,388	-0.28%
2023/06/29	1	144.00	0.4	144.50	144.00	0.6	1,368	0.04%
2023/06/28	0	0.00	1	142.50	143.00	-1	1,371	-0.07%
2023/06/27	0.5	141.17	0	142.00	141.00	0.4	1,363	0.03%
2023/06/26	1.4	139.50	0	0.00	141.50	1.4	1,357	0.10%
2023/06/20	0.3	141.01	0	0.00	140.00	0.3	1,346	0.02%
2023/06/19	3	142.17	0	0.00	142.00	3	1,343	0.22%
2023/06/16	3.1	145.70	0	0.00	146.00	3.1	1,328	0.24%
2023/06/15	0	0.00	2	144.50	144.50	-2	1,297	-0.15%
2023/06/14	2	142.00	4	142.75	142.00	-2	1,288	-0.16%
2023/06/12	1	139.00	0	0.00	138.50	1	1,299	0.08%
2023/06/09	0	0.00	6.1	141.57	140.50	-6.1	1,300	-0.47%
2023/06/08	5	137.90	0	0.00	137.00	5	1,307	0.38%
2023/06/07	2.1	138.07	2	139.50	139.00	0.1	1,330	0.01%
2023/06/06	0	133.50	3	133.17	136.50	-3	1,287	-0.23%
2023/06/02	2	132.00	0	0.00	132.00	2	1,265	0.16%
2023/06/01	3	129.83	0	0.00	129.50	3	1,258	0.24%
2023/05/29	0	0.00	3	133.83	132.00	-3	1,249	-0.24%
2023/05/26	4	134.00	13.4	133.78	133.50	-9.4	1,240	-0.76%
2023/05/25	2	132.00	2	131.75	132.00	0	1,220	0.00%
2023/05/23	0	0.00	1.1	130.02	130.50	-1.1	1,203	-0.09%
2023/05/19	0.2	127.50	0	0.00	126.50	0.2	1,187	0.02%
2023/05/16	20	126.25	0	0.00	126.00	20	1,153	1.73%
2023/05/15	0.2	123.39	0	0.00	125.00	0.2	1,159	0.02%
2023/05/12	1.1	125.58	0	0.00	125.50	1.1	1,136	0.09%
2023/05/09	1	128.00	0	0.00	130.00	1	1,104	0.09%
2023/05/08	3	128.00	0	0.00	128.50	3	1,100	0.27%
2023/05/05	3	128.50	0	0.00	129.50	3	1,092	0.27%
2023/04/28	0	0.00	2	132.50	132.50	-2	988	-0.20%
2023/04/26	0	0.00	2.2	130.04	131.50	-2.2	968	-0.22%
2023/04/25	1.1	128.02	0	0.00	127.50	1.1	942	0.11%
2023/04/24	0	0.00	0.1	128.50	129.00	-0.1	929	-0.01%
2023/04/21	0	128.00	0	0.00	127.00	0	922	0.00%
2023/04/20	1	129.50	0	0.00	130.50	1	893	0.11%
2023/04/19	2	132.50	1	133.00	133.00	1	877	0.11%
2023/04/18	3.3	132.55	0	0.00	132.00	3.3	855	0.39%
2023/04/17	1	133.50	2	132.50	134.50	-1	831	-0.12%
2023/04/14	0	0.00	2	132.49	132.00	-2	804	-0.25%
2023/04/13	1	128.50	2	129.00	128.50	-1	787	-0.13%
2023/04/12	8.2	129.33	2	132.50	128.50	6.2	772	0.80%
2023/04/11	2	129.50	3.7	128.49	129.00	-1.7	733	-0.23%
2023/04/10	2	120.50	0	0.00	121.50	2	677	0.30%
2023/04/06	2	121.00	0	0.00	120.50	2	660	0.30%
2023/03/31	1	120.50	0	0.00	120.50	1	640	0.16%
2023/03/29	1	118.50	0	0.00	120.00	1	616	0.16%
2023/03/28	1.2	118.92	0	0.00	118.00	1.2	606	0.20%
2023/03/23	0.2	119.00	0	0.00	119.00	0.2	590	0.03%
2023/03/22	1	120.00	0	0.00	119.50	1	584	0.17%
2023/03/20	0.1	117.50	0	0.00	118.00	0.1	564	0.02%
2023/03/16	0.1	118.50	0	0.00	118.50	0.1	544	0.02%
2023/03/15	0	0.00	0	121.00	121.00	0	517	0.00%
2023/03/13	0	0.00	1	118.50	120.00	-1	476	-0.21%
2023/03/10	0.2	118.17	1	118.01	116.50	-0.9	443	-0.19%
2023/03/09	1	114.00	0	0.00	114.00	1	401	0.25%
2023/03/08	0	0.00	1	116.50	116.50	-1	400	-0.25%
2023/03/07	0	0.00	3	115.50	115.00	-3	391	-0.77%
2023/03/06	1	112.50	1	113.00	113.00	0	379	0.00%
2023/03/03	0	0.00	2	113.00	112.50	-2	377	-0.53%
2023/02/22	0.1	109.00	1	109.50	109.50	-0.9	371	-0.24%
2023/02/21	0	0.00	1	111.00	110.00	-1	367	-0.27%
2023/02/15	3	111.00	1	110.00	109.50	2	372	0.54%
2023/02/13	0	0.00	0	112.50	112.00	0	352	0.00%
2023/02/09	0	0.00	0.1	108.50	108.50	-0.1	338	-0.03%
2023/02/07	0	0.00	2	109.00	109.50	-2	330	-0.61%
2023/02/06	0	107.00	2	107.50	108.00	-2	318	-0.63%
2023/02/01	2	105.50	0	0.00	105.50	2	307	0.65%
2023/01/31	2	105.00	0	0.00	105.50	2	305	0.65%
2023/01/11	0	0.00	0.1	104.51	105.50	-0.1	358	-0.04%
2023/01/10	4	102.50	0	0.00	103.00	4	341	1.17%
2022/12/29	0.1	99.40	0	0.00	99.00	0.1	362	0.04%
2022/12/27	1	101.00	0	0.00	100.50	1	368	0.27%
2022/12/21	0	0.00	1	100.00	100.50	-1	395	-0.25%
2022/12/20	1	100.00	2	99.65	99.90	-1	396	-0.25%
2022/12/15	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/12/14	0	0.00	1	102.50	102.50	-1	408	-0.24%
2022/12/12	6	102.08	0	0.00	102.50	6	412	1.45%
2022/11/30	0	0.00	15	101.50	102.00	-15	436	-3.44%
2022/11/28	0	0.00	10	99.10	99.40	-10	437	-2.28%
2022/11/18	0	0.00	10	98.04	97.20	-10	453	-2.21%
2022/11/16	0	0.00	10	99.00	98.90	-10	459	-2.17%
2022/11/15	0	0.00	20	99.79	101.00	-20	459	-4.35%
2022/11/14	0	0.00	5	100.00	100.50	-5	459	-1.09%
2022/11/08	0	0.00	5	97.34	96.50	-5	466	-1.07%
2022/10/17	0	0.00	0.1	97.40	97.00	-0.1	471	-0.02%
2022/09/23	0	0.00	0	105.75	106.00	0	522	0.00%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/09/16	3	105.00	6	104.50	106.50	-3	518	-0.58%
2022/09/15	0	0.00	3	105.67	105.50	-3	519	-0.58%
2022/09/01	1	102.50	1	102.50	102.50	0	564	0.00%
2022/08/30	2	102.50	0	0.00	104.00	2	564	0.35%
2022/08/24	3	104.00	0	0.00	104.00	3	566	0.53%
2022/08/12	0	0.00	1.1	107.09	107.00	-1.1	550	-0.20%
2022/08/09	4.1	104.61	3	108.00	108.50	1.1	545	0.20%
2022/08/08	5	103.50	0	0.00	104.00	5	533	0.94%
2022/08/05	11	103.73	0	0.00	104.50	11	543	2.02%
2022/08/02	5	102.00	0	0.00	102.50	5	588	0.85%
2022/08/01	5	103.00	0	0.00	103.00	5	613	0.81%
2022/07/29	9.2	104.75	0	0.00	103.00	9.2	624	1.47%
2022/07/28	1	103.50	0	0.00	104.00	1	622	0.16%
2022/07/27	1	99.70	0	0.00	101.00	1	617	0.16%
2022/07/20	0	97.90	0	0.00	97.60	0	679	0.00%
2022/07/14	2	97.85	0	0.00	98.10	2	685	0.29%
2022/07/12	0	0.00	0.4	97.72	97.40	-0.4	695	-0.06%
2022/07/11	0.3	101.47	0	0.00	102.00	0.3	692	0.05%
2022/07/08	0	98.30	0	0.00	99.70	0	679	0.00%
2022/07/07	0	0.00	12	96.60	97.10	-12	675	-1.78%
2022/07/06	0	0.00	32	97.20	97.00	-32	683	-4.68%
2022/07/04	0	0.00	2	98.40	98.00	-2	745	-0.27%
2022/07/01	1	98.29	21	99.66	97.40	-20	750	-2.66%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/27	5	104.00	0	0.00	103.50	5	752	0.66%
2022/06/20	0	0.00	0.1	99.80	99.10	-0.1	810	-0.01%
2022/06/16	0	0.00	0.1	102.00	100.50	-0.1	811	-0.01%
2022/06/09	1	102.00	1	102.00	102.00	0	846	0.00%
2022/06/06	0	0.00	10	102.50	102.50	-10	884	-1.13%
2022/06/02	5	102.50	0	0.00	103.00	5	915	0.55%
2022/05/31	1	104.50	8	104.00	103.00	-7	992	-0.71%
2022/05/30	0	0.00	20	104.50	104.50	-20	994	-2.01%
2022/05/27	0	0.00	5	103.00	103.00	-5	1,010	-0.49%
2022/05/26	0	0.00	16	101.50	101.50	-16	1,027	-1.56%
2022/05/12	0	0.00	4.1	96.85	96.00	-4.1	1,341	-0.31%
2022/05/11	1	99.80	0	0.00	99.80	1	1,328	0.08%
2022/05/09	2.1	103.04	1.5	101.66	101.50	0.6	1,329	0.04%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/05/04	0.1	109.50	8	109.50	109.00	-7.9	1,352	-0.58%
2022/05/03	0	109.50	2.1	109.48	108.50	-2.1	1,374	-0.15%
2022/04/29	0	0.00	1	110.50	111.50	-1	1,385	-0.07%
2022/04/28	2	107.25	1	107.00	106.50	1	1,381	0.07%
2022/04/27	2.1	110.95	0	0.00	107.00	2.1	1,377	0.15%
2022/04/25	0	0.00	1	111.50	111.50	-1	1,372	-0.07%
2022/04/22	1	113.50	0	0.00	114.00	1	1,391	0.07%
2022/04/21	2	113.50	0	0.00	113.50	2	1,453	0.14%
2022/04/18	1.1	111.02	0	0.00	111.00	1.1	1,589	0.07%
2022/04/15	5	112.00	0	0.00	112.00	5	1,592	0.31%
2022/04/14	5	113.50	0	0.00	113.50	5	1,613	0.31%
2022/04/13	1	112.03	0	0.00	114.00	1	1,686	0.06%
2022/04/12	2	111.51	0	0.00	112.50	2	1,768	0.11%
2022/04/11	5	114.00	0	0.00	114.00	5	1,807	0.28%
2022/04/08	3	114.33	1	117.00	113.50	2	1,802	0.11%
2022/04/07	0	0.00	1	118.00	117.50	-1	1,749	-0.06%
2022/03/31	10	119.50	0	0.00	118.50	10	1,745	0.57%
2022/03/30	10	119.00	0	0.00	119.50	10	1,736	0.58%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	2	121.50	1	121.50	121.50	1	1,700	0.06%
2022/03/23	8	119.00	0	0.00	120.00	8	1,700	0.47%
2022/03/21	0	0.00	1	118.50	118.00	-1	1,664	-0.06%
2022/03/18	25	115.00	0	0.00	115.50	25	1,647	1.52%
2022/03/17	1	114.50	0	0.00	115.50	1	1,629	0.06%
2022/03/16	7	112.36	0	0.00	112.00	7	1,618	0.43%
2022/03/15	2.1	112.01	0	0.00	111.00	2.1	1,616	0.13%
2022/03/14	25	112.80	0	0.00	114.50	25	1,608	1.55%
2022/03/11	22.5	113.26	0	0.00	112.00	22.5	1,593	1.41%
2022/03/08	0	112.00	0	0.00	111.00	0	1,541	0.00%
2022/03/07	0	114.50	10	113.50	113.50	-10	1,512	-0.66%
2022/03/04	3	117.50	3	119.00	117.50	0	1,473	0.00%
2022/02/25	0	0.00	2	124.00	123.50	-2	1,411	-0.14%
2022/02/24	1	127.50	0	0.00	123.00	1	1,378	0.07%
2022/02/23	0	0.00	5	122.30	127.00	-5	1,289	-0.39%
2022/02/21	5	120.80	1	120.50	120.50	4	1,212	0.33%
2022/02/16	2.1	116.52	0	0.00	115.50	2.1	1,172	0.18%
2022/02/15	1	116.50	0	0.00	115.50	1	1,151	0.09%
2022/02/14	0	110.00	0	0.00	110.00	0	1,109	0.00%
2022/02/11	0	0.00	1	111.00	110.00	-1	1,099	-0.09%
2022/02/09	1	111.00	5	111.00	112.00	-4	1,122	-0.36%
2022/02/07	1	108.00	5	111.00	111.50	-4	1,106	-0.36%
2022/01/26	1	105.50	0	0.00	106.00	1	1,082	0.09%
2022/01/25	0.5	105.00	0	0.00	105.00	0.5	1,073	0.05%
2022/01/19	0	0.00	1	105.00	104.00	-1	1,014	-0.10%
2022/01/18	0	0.00	1	106.50	106.00	-1	994	-0.10%
2022/01/17	0	0.00	10	106.50	105.50	-10	991	-1.01%
2022/01/14	1	113.00	2	109.00	108.00	-1	975	-0.10%
2022/01/13	2	111.50	4	112.75	112.00	-2	912	-0.22%
2022/01/11	6	104.33	3	105.67	105.00	3	823	0.36%
2022/01/10	16	102.91	1	103.50	103.50	15	806	1.86%
2022/01/07	1	102.98	0	0.00	101.50	1	799	0.13%
2022/01/06	3.1	102.77	0	0.00	104.50	3.1	772	0.40%
2022/01/05	1	99.50	1.1	103.45	102.50	-0.1	699	-0.01%
2022/01/04	1	96.60	2	96.50	97.20	-1	611	-0.16%
2022/01/03	1	92.40	20	93.20	93.40	-19	559	-3.40%
2021/12/24	0	0.00	3	90.70	91.10	-3	544	-0.55%
2021/12/22	0.1	90.90	0	0.00	90.70	0.1	558	0.02%
2021/12/20	2	90.45	0	0.00	90.40	2	565	0.35%
2021/12/13	1	92.00	0	0.00	91.80	1	625	0.16%
2021/12/08	0	0.00	5	91.70	91.60	-5	651	-0.77%
2021/12/07	1	91.70	5	91.60	91.80	-4	662	-0.60%
2021/12/01	0	0.00	1	90.40	91.00	-1	668	-0.15%
2021/11/26	0	91.40	0	0.00	91.50	0	681	0.00%
2021/11/24	5	90.90	0	0.00	91.00	5	680	0.73%
2021/11/22	0	91.40	0	0.00	91.40	0	707	0.00%
2021/11/19	0.1	92.10	5.1	91.98	91.50	-5	711	-0.70%
2021/11/18	0	0.00	2	91.90	92.60	-2	711	-0.28%
2021/11/17	1	91.50	0	0.00	92.00	1	708	0.14%
2021/11/16	0	0.00	1	90.90	91.30	-1	719	-0.14%
2021/11/15	0	0.00	20	91.00	90.70	-20	736	-2.71%
2021/11/11	1	90.60	0	0.00	90.70	1	752	0.13%
2021/11/10	0	91.50	0	0.00	91.70	0	749	0.00%
2021/11/09	20.1	93.10	0	0.00	92.00	20.1	746	2.69%
2021/11/04	2	90.00	25	90.00	89.90	-23	740	-3.11%
2021/10/29	1	88.40	0	0.00	88.30	1	766	0.13%
2021/10/21	3	89.03	0	0.00	89.20	3	781	0.38%
2021/10/19	10	90.10	0	0.00	89.50	10	786	1.27%
2021/10/18	0	90.00	0	0.00	89.80	0	784	0.00%
2021/10/14	2	87.90	0	0.00	87.80	2	763	0.27%
2021/10/06	0	0.00	1	86.20	86.40	-1	820	-0.12%
2021/09/29	0	0.00	1	86.80	86.70	-1	945	-0.11%
2021/09/27	1	87.40	1	88.10	87.30	0	984	0.00%
2021/09/23	0	0.00	2	88.25	88.60	-2	1,044	-0.19%
2021/09/22	13	87.25	5	87.00	86.70	8	1,084	0.74%
2021/09/17	2	88.05	0	0.00	88.20	2	1,079	0.19%
2021/09/16	0.1	89.00	6	88.10	88.80	-5.9	1,074	-0.55%
2021/09/14	2.1	86.54	0	0.00	87.00	2.1	1,116	0.19%
2021/09/13	3.1	86.00	0	0.00	86.40	3.1	1,137	0.27%
2021/09/10	3	85.10	0	0.00	85.00	3	1,143	0.26%
2021/09/09	11	84.29	0	0.00	84.40	11	1,139	0.96%
2021/09/08	14	84.31	0	0.00	83.70	14	1,160	1.21%
2021/09/06	1	84.93	0	0.00	84.90	1	1,201	0.09%
2021/09/03	3	85.13	0	0.00	85.30	3	1,206	0.25%
2021/09/02	70	85.73	2	85.50	84.60	68	1,212	5.61%
2021/09/01	10	85.50	0	0.00	85.80	10	1,221	0.82%
2021/08/30	50	84.91	2	85.00	84.40	48	1,235	3.88%
2021/08/27	42	85.68	10	86.00	85.10	32	1,247	2.56%
2021/08/26	220	84.55	0	0.00	84.40	220	1,233	17.83%	大買/鉅額交易
2021/08/25	200	84.10	0	0.00	84.40	200	1,250	15.99%	大買/鉅額交易
2021/08/19	6	81.50	0	0.00	81.30	6	1,328	0.45%
2021/08/18	1	81.50	0	0.00	82.40	1	1,325	0.08%
2021/08/11	20	81.90	0	0.00	81.80	20	1,351	1.48%
2021/08/10	3	82.17	0	0.00	82.00	3	1,363	0.22%
2021/08/09	1	83.40	0.9	83.60	83.40	0.1	1,380	0.01%
2021/08/06	0.7	87.30	0	0.00	86.80	0.7	1,391	0.05%
2021/08/05	0	0.00	1	87.80	87.50	-1	1,394	-0.07%
2021/08/02	0.2	87.50	0	0.00	87.80	0.2	1,464	0.01%
2021/07/30	0	0.00	1	85.30	86.00	-1	1,467	-0.07%
2021/07/28	2	86.50	0	0.00	85.90	2	1,493	0.13%
2021/07/27	3	87.49	0	0.00	86.80	3	1,531	0.20%
2021/07/26	13	87.98	0	0.00	87.50	13	1,575	0.82%
2021/07/19	3	87.70	0	0.00	88.00	3	1,636	0.18%
2021/07/16	1	88.70	0	0.00	88.90	1	1,687	0.06%
2021/07/15	5	87.72	0	0.00	87.30	5	1,692	0.30%
2021/07/13	0	0.00	2.1	87.81	87.40	-2.1	1,730	-0.12%
2021/07/12	1	89.70	0	0.00	89.20	1	1,743	0.06%
2021/07/05	0	0.00	1	88.60	88.50	-1	1,873	-0.05%
2021/06/23	1	86.10	2	86.20	87.20	-1	1,948	-0.05%
2021/06/16	2	84.80	0	0.00	84.80	2	2,107	0.09%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/09	1.1	83.13	1	82.50	82.70	0.1	2,148	0.01%
2021/06/02	0	0.00	0.2	84.70	84.20	-0.2	2,224	-0.01%
2021/06/01	0.2	84.20	0	0.00	84.20	0.2	2,213	0.01%
2021/05/20	0	0.00	0.1	80.80	80.10	-0.1	2,218	0.00%
2021/05/17	0	0.00	0.1	77.50	77.30	-0.1	2,243	0.00%
2021/05/13	0	0.00	1	79.10	79.50	-1	2,251	-0.04%
2021/05/12	0	0.00	3	80.70	80.40	-3	2,269	-0.13%
2021/05/05	0	0.00	2	82.30	83.00	-2	2,327	-0.09%
2021/05/04	0	0.00	2	82.10	82.20	-2	2,352	-0.09%
2021/05/03	1	83.30	2	83.70	83.30	-1	2,327	-0.04%
2021/04/28	0	0.00	1	84.70	84.60	-1	2,328	-0.04%
2021/04/27	3	85.37	3	85.37	85.40	0	2,350	0.00%
2021/04/23	0	0.00	0.1	85.80	85.40	-0.1	2,382	0.00%
2021/04/20	5	88.82	0	0.00	88.60	5	2,439	0.20%
2021/04/19	4.1	88.88	0	0.00	88.50	4.1	2,462	0.17%
2021/04/14	0	0.00	4	89.10	87.30	-4	2,515	-0.16%
2021/04/13	0	0.00	1	90.20	89.20	-1	2,472	-0.04%
2021/04/06	0.1	87.50	0	0.00	87.30	0.1	2,492	0.00%
2021/03/31	1	88.50	2	87.45	87.60	-1	2,483	-0.04%
2021/03/24	0	0.00	1	86.10	86.10	-1	2,370	-0.04%
2021/03/23	0	0.00	3	85.47	86.10	-3	2,372	-0.13%
2021/03/22	2	87.20	1	85.50	86.50	1	2,369	0.04%
2021/03/18	0	0.00	10	83.20	82.70	-10	2,307	-0.43%
2021/03/16	0	0.00	1	82.30	82.40	-1	2,289	-0.04%
2021/03/09	0	0.00	2	81.20	81.20	-2	2,285	-0.09%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/18	0	0.00	1	82.10	82.10	-1	2,482	-0.04%
2021/02/04	0	0.00	4	81.58	81.10	-4	2,443	-0.16%
2021/02/01	2	79.20	0	0.00	79.20	2	2,333	0.09%
2021/01/21	0	0.00	3	80.27	80.00	-3	2,259	-0.13%
2021/01/20	2	81.70	0	0.00	80.40	2	2,231	0.09%
2021/01/15	0	0.00	1	83.50	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	1	82.90	82.90	-1	2,144	-0.05%
2021/01/13	10	82.05	2	82.05	82.10	8	2,135	0.37%
2021/01/12	1	81.90	0	0.00	81.50	1	2,100	0.05%
2021/01/11	0	0.00	1	82.20	82.40	-1	2,079	-0.05%
2020/12/24	0.1	80.20	0	0.00	79.40	0.1	1,854	0.00%
2020/12/18	1	80.20	0	0.00	79.20	1	1,822	0.05%
2020/12/04	0	0.00	1	82.70	82.70	-1	1,867	-0.05%
2020/11/27	0	0.00	1	82.70	83.00	-1	1,791	-0.06%
2020/11/26	0	0.00	0.2	82.30	82.40	-0.2	1,760	-0.01%
2020/11/25	0	0.00	1	82.10	80.90	-1	1,730	-0.06%
2020/11/24	0	0.00	2	82.05	81.70	-2	1,690	-0.12%
2020/11/23	2	80.90	0	0.00	81.30	2	1,662	0.12%
2020/11/17	0	0.00	1	80.70	80.20	-1	1,611	-0.06%
2020/11/11	1	80.80	0	0.00	81.40	1	1,613	0.06%
2020/10/30	1	78.80	0	0.00	78.70	1	1,554	0.06%
2020/10/29	2	79.05	0	0.00	79.50	2	1,533	0.13%
2020/09/29	0	0.00	1	80.40	81.70	-1	1,547	-0.06%
2020/09/25	0	0.00	1	78.30	78.70	-1	1,585	-0.06%
2020/09/24	1	79.20	0	0.00	78.60	1	1,592	0.06%
2020/09/22	0	0.00	1	82.00	80.40	-1	1,578	-0.06%
2020/09/21	0	0.00	1	84.30	82.60	-1	1,555	-0.06%
2020/09/18	2	83.95	0	0.00	83.20	2	1,519	0.13%
2020/09/17	1	82.80	0	0.00	83.00	1	1,404	0.07%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/09	1	79.70	0	0.00	80.20	1	1,387	0.07%
2020/08/31	0	0.00	1	80.70	80.80	-1	1,501	-0.07%
2020/08/24	0	0.00	2	79.10	79.40	-2	1,584	-0.13%
2020/08/21	1	78.60	1	78.30	78.60	0	1,588	0.00%
2020/08/13	0	0.00	5	78.72	79.00	-5	1,664	-0.30%
2020/08/12	1	78.50	0	0.00	78.30	1	1,675	0.06%
2020/08/11	1	79.00	0	0.00	78.90	1	1,680	0.06%
2020/08/05	0	0.00	1	78.80	79.00	-1	1,728	-0.06%
2020/07/31	1	78.90	0	0.00	79.00	1	1,771	0.06%
2020/07/29	2	79.20	1	80.00	80.00	1	1,792	0.06%
2020/07/21	1	81.70	0	0.00	81.60	1	1,912	0.05%
2020/07/15	0	0.00	1	82.50	81.90	-1	1,997	-0.05%
2020/07/13	0	0.00	1	84.30	84.40	-1	2,010	-0.05%
2020/07/10	0	0.00	1	86.20	86.10	-1	2,022	-0.05%
2020/07/09	1	87.90	0	0.00	88.00	1	1,988	0.05%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/06	1	85.20	0	0.00	85.30	1	1,956	0.05%
2020/07/02	0	0.00	1	81.80	82.40	-1	1,924	-0.05%
2020/06/24	0	0.00	1	82.20	82.60	-1	1,934	-0.05%
2020/06/23	0	0.00	1	82.70	82.60	-1	1,948	-0.05%
2020/06/22	1	83.50	0	0.00	82.80	1	1,963	0.05%
2020/06/18	0	0.00	10	83.70	83.70	-10	2,005	-0.50%
2020/06/17	0	0.00	15	83.42	83.60	-15	2,000	-0.75%
2020/06/16	10	83.19	4	82.75	82.90	6	2,008	0.30%
2020/06/11	0	0.00	2	82.75	82.00	-2	2,045	-0.10%
2020/06/10	1	84.10	0	0.00	83.90	1	2,049	0.05%
2020/06/09	0	0.00	11	83.82	84.00	-11	2,088	-0.53%
2020/06/08	10	82.40	2	82.45	82.30	8	2,093	0.38%
2020/06/04	1	81.90	1	81.50	81.70	0	2,137	0.00%
2020/06/03	1	81.10	1	81.80	81.80	0	2,169	0.00%
2020/06/01	3	83.07	0	0.00	82.80	3	2,152	0.14%
2020/05/29	0	0.00	1	81.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.00	79.70	-1	2,052	-0.05%
2020/05/27	1	79.70	0	0.00	79.70	1	2,061	0.05%
2020/05/26	0	0.00	4	80.08	80.30	-4	2,074	-0.19%
2020/05/25	0	0.00	1	80.00	79.60	-1	2,072	-0.05%
2020/05/21	0	0.00	2	81.85	82.00	-2	2,045	-0.10%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	1	79.00	1	80.20	79.80	0	1,991	0.00%
2020/05/18	1	79.50	1	79.70	79.20	0	1,984	0.00%
2020/05/15	2	78.05	0	0.00	78.70	2	1,970	0.10%
2020/05/13	0	0.00	1	80.00	80.20	-1	1,946	-0.05%
2020/05/11	1	79.50	0	0.00	80.10	1	1,933	0.05%
2020/05/07	1	79.50	0	0.00	79.70	1	1,927	0.05%
2020/05/05	1	79.50	2	78.75	79.20	-1	1,939	-0.05%
2020/04/30	0	0.00	1	80.00	80.00	-1	1,924	-0.05%
2020/04/29	0	0.00	1	80.20	80.30	-1	1,927	-0.05%
2020/04/28	1.6	79.55	15	78.67	79.30	-13.4	1,918	-0.70%
2020/04/27	1	75.30	1	76.10	76.30	0	1,960	0.00%
2020/04/24	0.4	74.70	0	0.00	74.70	0.4	1,953	0.02%
2020/04/22	0	0.00	1	73.50	73.90	-1	1,936	-0.05%
2020/04/21	1	73.00	2	73.30	72.80	-1	1,926	-0.05%
2020/04/17	2	74.50	0	0.00	74.00	2	1,895	0.11%
2020/04/16	2	74.70	1	74.60	74.40	1	1,881	0.05%
2020/04/15	3	74.87	1	74.50	74.90	2	1,883	0.11%
2020/04/14	1	72.80	0	0.00	73.80	1	1,896	0.05%
2020/04/13	1	70.90	2	71.60	71.30	-1	1,904	-0.05%
2020/04/10	0	0.00	2	71.40	72.40	-2	1,928	-0.10%
2020/04/09	10	70.13	1	69.90	69.50	9	1,932	0.47%
2020/04/07	1	67.10	1	66.30	67.30	0	1,945	0.00%
2020/03/30	0	0.00	7	61.91	63.20	-7	2,155	-0.32%
2020/03/27	1	65.40	2	64.10	63.60	-1	2,185	-0.05%
2020/03/26	2	62.95	0	0.00	63.50	2	2,231	0.09%
2020/03/24	1	59.40	0	0.00	59.10	1	2,450	0.04%
2020/03/23	4	56.98	0	0.00	56.50	4	2,474	0.16%
2020/03/20	0	0.00	5	59.20	58.70	-5	2,544	-0.20%
2020/03/19	12	57.37	0	0.00	55.80	12	2,650	0.45%
2020/03/18	0	0.00	1	62.10	62.00	-1	2,867	-0.03%
2020/03/13	3	63.20	2	62.55	63.90	1	3,560	0.03%
2020/03/12	10	68.76	1	68.40	68.10	9	4,266	0.21%
2020/03/11	1	72.50	0	0.00	72.00	1	4,213	0.02%
2020/03/09	1	75.30	0	0.00	74.30	1	4,136	0.02%
2020/03/05	0	0.00	8	78.25	77.90	-8	4,075	-0.20%
2020/03/04	1	77.20	0	0.00	77.30	1	4,068	0.02%
2020/03/03	1	77.90	1	78.00	78.00	0	4,069	0.00%
2020/03/02	2	76.55	1	77.50	76.50	1	4,061	0.02%
2020/02/27	1	79.00	0	0.00	78.10	1	4,034	0.02%
2020/02/26	0	0.00	13	79.62	79.50	-13	4,001	-0.32%
2020/02/24	1	80.00	3	80.07	80.00	-2	3,962	-0.05%
2020/02/18	2	80.70	0	0.00	80.60	2	3,906	0.05%
2020/02/17	5	80.50	2	80.60	80.50	3	3,893	0.08%
2020/02/10	2	80.55	0	0.00	80.70	2	3,816	0.05%
2020/02/06	2	82.70	0	0.00	82.90	2	3,770	0.05%
2020/02/03	2	79.70	0	0.00	79.80	2	3,680	0.05%
2020/01/31	7	81.71	6	81.00	81.80	1	3,632	0.03%
2020/01/30	1	80.50	4	81.95	80.70	-3	3,596	-0.08%
2020/01/20	1	86.20	1	86.80	86.80	0	3,480	0.00%
2020/01/17	3	86.30	0	0.00	86.10	3	3,454	0.09%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/06	2	85.90	0	0.00	85.60	2	3,213	0.06%
2020/01/03	0	0.00	5	87.12	87.10	-5	3,162	-0.16%
2019/12/30	2	89.05	0	0.00	89.10	2	3,023	0.07%
2019/12/26	0	0.00	1	89.50	89.40	-1	2,901	-0.03%
2019/12/24	0	0.00	1	87.80	88.10	-1	2,722	-0.04%
2019/12/23	0	0.00	1	88.20	87.70	-1	2,674	-0.04%
2019/12/20	0	0.00	2	89.50	89.40	-2	2,592	-0.08%
2019/12/19	3	88.23	2	86.05	89.10	1	2,458	0.04%
2019/12/18	0.2	85.60	1	85.10	85.30	-0.8	2,287	-0.03%
2019/12/17	0	0.00	1	85.10	84.90	-1	2,237	-0.04%
2019/12/16	6	85.75	4	84.80	85.60	2	2,145	0.09%
2019/12/13	15	86.14	11	85.35	84.80	4	1,999	0.20%
2019/12/12	4	91.03	4	90.88	89.80	0	1,710	0.00%
2019/12/11	15	90.83	28	90.69	90.50	-13	1,519	-0.86%
2019/12/10	15	94.94	4	93.65	93.50	11	1,257	0.87%
2019/12/09	44	88.65	4	86.90	98.00	40	904	4.42%