和潤企業 (6592)-元大-竹北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▼4.5
漲幅
-3.80%
成交量
3,123張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	114.00	1.1	113.55	114.00	-0.9	846	-0.10%
2024/04/19	0.1	116.25	0	0.00	115.50	0.1	809	0.01%
2024/04/18	2	116.50	0	0.00	117.00	2	803	0.25%
2024/04/10	0	0.00	1	122.00	122.00	-1	790	-0.13%
2024/04/09	1	121.00	0	0.00	121.00	1	786	0.13%
2024/04/08	0	0.00	2	119.50	120.00	-2	785	-0.25%
2024/04/01	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/25	0	0.00	0	120.50	120.00	0	784	0.00%
2024/03/22	4	121.50	0	0.00	121.00	4	777	0.52%
2024/03/18	0	0.00	0.2	123.00	124.50	-0.2	778	-0.03%
2024/03/15	1.1	122.01	0	0.00	121.50	1.1	764	0.14%
2024/03/14	0.2	122.83	0	0.00	123.00	0.2	760	0.02%
2024/03/13	0	122.00	2	122.50	121.50	-2	739	-0.27%
2024/03/08	4.2	115.02	0	0.00	114.50	4.2	636	0.66%
2024/03/07	24.1	118.00	0.1	118.00	118.00	24	594	4.04%
2024/03/05	1	119.50	0	0.00	119.00	1	559	0.18%
2024/03/04	2.2	119.55	0	0.00	120.00	2.2	554	0.40%
2024/02/20	1	124.50	0	0.00	124.00	1	520	0.19%
2024/02/01	1	122.50	0	0.00	123.00	1	485	0.21%
2024/01/30	1	121.00	0	0.00	120.00	1	479	0.21%
2024/01/26	0.5	121.00	0	0.00	120.50	0.5	472	0.11%
2024/01/17	3	119.67	0	0.00	119.50	3	442	0.68%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/12	1	124.50	0.3	124.00	124.50	0.7	432	0.16%
2024/01/11	5	122.70	0	0.00	123.50	5	427	1.17%
2024/01/10	4	123.50	0	0.00	123.50	4	424	0.94%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/05	0.1	126.00	0	0.00	126.00	0.1	412	0.02%
2024/01/04	1	126.00	0	0.00	126.00	1	411	0.24%
2023/12/29	1.5	127.83	0	0.00	128.00	1.5	407	0.37%
2023/12/28	1	127.00	0	0.00	127.50	1	413	0.24%
2023/12/27	0.1	127.00	0	0.00	126.50	0.1	413	0.02%
2023/12/26	1.1	125.95	0	0.00	126.50	1.1	414	0.27%
2023/12/25	1.1	126.00	0	0.00	125.50	1.1	415	0.25%
2023/12/22	5	125.50	0	0.00	125.50	5	411	1.21%
2023/12/21	4.7	125.58	0	0.00	125.50	4.7	411	1.15%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.03%
2023/12/19	1	128.00	0	0.00	128.00	1	395	0.25%
2023/12/18	1.5	130.00	0	0.00	129.00	1.5	395	0.38%
2023/12/15	0.4	128.99	0	0.00	129.50	0.4	400	0.10%
2023/12/12	1	127.50	0	0.00	127.50	1	382	0.26%
2023/12/04	0	129.50	0	0.00	129.50	0	427	0.00%
2023/11/27	1	129.50	0	0.00	126.50	1	451	0.22%
2023/11/03	0.1	128.50	0	0.00	127.50	0.1	569	0.02%
2023/11/02	0	0.00	2	128.00	128.00	-2	590	-0.34%
2023/10/31	1	125.00	0	0.00	124.50	1	646	0.15%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/25	0.4	127.00	0	0.00	127.00	0.4	681	0.05%
2023/10/24	2.4	124.96	0	0.00	125.50	2.4	689	0.35%
2023/10/20	2	126.00	0	126.25	127.00	2	701	0.28%
2023/10/19	1	128.00	0	129.00	127.50	1	703	0.14%
2023/10/12	0	0.00	0	131.00	132.50	0	799	0.00%
2023/10/05	0.6	129.50	0	0.00	130.00	0.6	945	0.06%
2023/10/04	3	127.83	0	0.00	127.50	3	963	0.31%
2023/09/27	2	130.00	0	130.25	130.50	2	1,024	0.19%
2023/09/22	0	0.00	0	131.00	132.00	0	1,100	0.00%
2023/09/21	2	130.00	0	131.00	130.50	2	1,108	0.18%
2023/09/18	0	0.00	0	133.50	133.50	0	1,135	0.00%
2023/09/15	0	0.00	0	134.00	133.00	0	1,141	0.00%
2023/09/14	0	135.50	0	0.00	135.00	0	1,142	0.00%
2023/09/13	0	0.00	0.1	135.63	136.00	-0.1	1,158	-0.01%
2023/09/12	0	0.00	0	128.00	131.00	0	1,167	0.00%
2023/09/07	1	127.50	0	128.50	127.00	1	1,216	0.08%
2023/09/04	1	130.00	1	130.50	130.50	0	1,278	0.00%
2023/09/01	0	0.00	1	130.00	128.50	-1	1,317	-0.08%
2023/08/31	1	126.50	0	0.00	128.50	1	1,339	0.07%
2023/08/28	1	124.50	0	0.00	124.00	1	1,334	0.07%
2023/08/25	2	126.00	0	127.00	126.00	2	1,326	0.15%
2023/08/24	3	126.00	0	126.50	127.00	3	1,339	0.22%
2023/08/23	0	0.00	0	127.50	127.00	0	1,340	0.00%
2023/08/22	0	128.00	0	0.00	128.00	0	1,357	0.00%
2023/08/21	4	125.88	0.2	126.71	127.00	3.8	1,365	0.28%
2023/08/18	3	128.17	0	0.00	128.50	3	1,357	0.22%
2023/08/16	2	126.00	2.1	129.76	130.00	-0.1	1,362	0.00%
2023/08/15	4	130.38	0.1	131.25	130.00	3.9	1,351	0.29%
2023/08/14	0	0.00	0.1	131.00	132.50	-0.1	1,362	0.00%
2023/08/08	2	132.02	0	0.00	135.50	2	1,391	0.14%
2023/08/07	4	132.50	0	0.00	133.50	4	1,407	0.28%
2023/08/04	5	137.60	1	139.00	135.00	4	1,389	0.29%
2023/07/26	0	0.00	0	148.00	148.00	0	1,451	0.00%
2023/07/25	0	0.00	0	143.00	145.00	0	1,450	0.00%
2023/07/24	1	142.50	0	0.00	143.00	1	1,444	0.07%
2023/07/19	2	145.50	0	145.47	143.00	2	1,481	0.13%
2023/07/18	0	0.00	0	148.50	148.00	0	1,483	0.00%
2023/07/17	1	146.00	0	145.75	150.00	1	1,481	0.07%
2023/07/14	0	0.00	0	144.00	147.50	0	1,462	0.00%
2023/07/12	1	156.00	1	157.50	156.50	0	1,421	0.00%
2023/07/11	0.1	151.00	0	0.00	152.00	0.1	1,376	0.01%
2023/07/10	0	151.50	0	0.00	149.50	0	1,374	0.00%
2023/07/06	0	0.00	0	150.45	149.50	0	1,434	0.00%
2023/06/30	0	0.00	1	149.50	149.00	-1	1,388	-0.07%
2023/06/29	0	144.00	1	145.00	144.00	-1	1,368	-0.07%
2023/06/28	0	142.00	0.5	142.02	143.00	-0.5	1,371	-0.04%
2023/06/27	0	0.00	0	142.00	141.00	0	1,363	0.00%
2023/06/26	0	0.00	1.3	138.50	141.50	-1.3	1,357	-0.10%
2023/06/21	0	0.00	0	140.00	140.00	0	1,344	0.00%
2023/06/12	0	0.00	0	139.50	138.50	0	1,299	0.00%
2023/06/09	0	0.00	0	141.00	140.50	0	1,300	0.00%
2023/06/08	0	0.00	0.1	138.00	137.00	-0.1	1,307	-0.01%
2023/06/07	0	0.00	0.2	140.00	139.00	-0.2	1,330	-0.02%
2023/06/06	0	0.00	0.1	134.00	136.50	-0.1	1,287	-0.01%
2023/05/30	1	130.50	0.1	131.50	130.50	0.9	1,260	0.07%
2023/05/29	0.1	132.88	0	0.00	132.00	0.1	1,249	0.01%
2023/05/26	0.1	134.00	2.1	132.67	133.50	-2	1,240	-0.16%
2023/05/22	0.1	128.00	0	0.00	129.50	0.1	1,193	0.01%
2023/05/18	0	0.00	0.1	129.00	129.50	-0.1	1,175	0.00%
2023/05/17	0	128.00	0	0.00	128.50	0	1,169	0.00%
2023/05/16	0	0.00	0.1	126.50	126.00	-0.1	1,153	0.00%
2023/05/15	1.2	122.53	0	0.00	125.00	1.2	1,159	0.10%
2023/05/12	0.3	125.53	0	0.00	125.50	0.3	1,136	0.03%
2023/05/11	1	126.90	0	0.00	125.00	1	1,126	0.09%
2023/05/10	0	0.00	0.2	129.75	130.00	-0.2	1,097	-0.02%
2023/05/08	1.2	128.18	0	0.00	128.50	1.2	1,100	0.11%
2023/05/05	0.1	129.25	1.1	129.53	129.50	-0.9	1,092	-0.08%
2023/05/04	0.1	134.50	0	0.00	133.00	0.1	1,035	0.01%
2023/05/03	0	0.00	0	135.00	134.50	0	1,026	0.00%
2023/05/02	0.1	135.00	0	0.00	135.50	0.1	1,003	0.01%
2023/04/28	0	0.00	0.2	132.50	132.50	-0.2	988	-0.02%
2023/04/25	0.3	128.00	0	0.00	127.50	0.3	942	0.04%
2023/04/24	1	127.00	0	0.00	129.00	1	929	0.11%
2023/04/21	0.4	127.62	0	0.00	127.00	0.4	922	0.04%
2023/04/20	0.3	130.55	0	0.00	130.50	0.3	893	0.04%
2023/04/19	0	0.00	1.2	133.35	133.00	-1.2	877	-0.14%
2023/04/18	0.3	134.46	0	0.00	132.00	0.3	855	0.04%
2023/04/17	0.1	134.50	0	0.00	134.50	0.1	831	0.01%
2023/04/14	0	0.00	0.2	132.00	132.00	-0.2	804	-0.02%
2023/04/13	0.1	129.60	22.8	128.99	128.50	-22.7	787	-2.88%
2023/04/12	0.3	130.67	2.4	131.29	128.50	-2.1	772	-0.27%
2023/04/11	0.1	130.00	0	0.00	129.00	0.1	733	0.01%
2023/04/06	1	120.50	0	0.00	120.50	1	660	0.15%
2023/03/31	0.1	120.50	0	0.00	120.50	0.1	640	0.01%
2023/03/30	0	120.25	0	0.00	120.50	0	633	0.00%
2023/03/29	0	0.00	5	120.50	120.00	-5	616	-0.81%
2023/03/28	0	118.50	0	0.00	118.00	0	606	0.00%
2023/03/27	0	119.00	0	0.00	119.00	0	599	0.01%
2023/03/23	7	119.14	0	0.00	119.00	7	590	1.19%
2023/03/22	0	0.00	1	120.00	119.50	-1	584	-0.17%
2023/03/20	3	117.17	2	118.00	118.00	1	564	0.18%
2023/03/17	1	118.50	1	120.50	118.00	0	556	0.01%
2023/03/16	1	118.97	0	0.00	118.50	1	544	0.19%
2023/03/15	0	0.00	1	121.50	121.00	-1	517	-0.19%
2023/03/14	1	119.00	0	0.00	117.50	1	494	0.20%
2023/03/13	1.1	118.97	0	0.00	120.00	1.1	476	0.23%
2023/03/09	0	0.00	0	115.50	114.00	0	401	0.00%
2023/03/07	0	116.00	0	0.00	115.00	0	391	0.00%
2023/03/06	0	0.00	1	112.50	113.00	-1	379	-0.26%
2023/03/03	0.3	112.50	0	0.00	112.50	0.3	377	0.07%
2023/03/02	0	111.25	0	0.00	111.00	0	372	0.01%
2023/02/10	0.3	109.00	0	0.00	109.50	0.3	341	0.09%
2023/02/09	0	0.00	0.5	108.50	108.50	-0.5	338	-0.15%
2023/02/08	0.5	110.00	0	0.00	109.50	0.5	336	0.15%
2023/02/07	0.1	109.00	0	0.00	109.50	0.1	330	0.03%
2023/02/06	0.5	107.00	0	0.00	108.00	0.5	318	0.14%
2023/02/03	0.1	107.00	0	0.00	106.00	0.1	313	0.03%
2023/02/02	0.5	106.00	0	0.00	106.00	0.5	307	0.16%
2023/02/01	0.5	106.00	0	0.00	105.50	0.5	307	0.16%
2023/01/31	0	0.00	0	105.50	105.50	0	305	0.00%
2023/01/30	0	0.00	0	105.00	105.00	0	308	-0.01%
2023/01/12	1	106.00	0	0.00	105.00	1	361	0.28%
2023/01/11	0.1	106.00	0	0.00	105.50	0.1	358	0.03%
2023/01/10	0	103.00	0	0.00	103.00	0	341	0.01%
2023/01/04	0.1	100.50	0	0.00	100.50	0.1	358	0.03%
2022/12/29	0	99.30	0	0.00	99.00	0	362	0.00%
2022/12/20	0.2	100.00	0	0.00	99.90	0.2	396	0.05%
2022/12/06	0.3	101.50	0	0.00	101.00	0.3	422	0.07%
2022/12/05	1	103.00	1	103.00	102.50	0	431	0.00%
2022/11/30	0.5	102.00	0	0.00	102.00	0.5	436	0.11%
2022/11/18	0.1	97.90	0	0.00	97.20	0.1	453	0.02%
2022/11/17	0.2	99.00	0	0.00	99.00	0.2	454	0.04%
2022/10/07	0.2	102.50	0	0.00	102.00	0.2	460	0.03%
2022/09/23	0.3	106.00	0	105.00	106.00	0.3	522	0.05%
2022/09/22	0	0.00	0.1	106.00	106.00	-0.1	526	-0.01%
2022/09/21	0	0.00	0.2	106.50	106.00	-0.2	524	-0.04%
2022/09/20	0.5	106.00	0	0.00	106.50	0.5	517	0.10%
2022/09/15	0	106.50	0	0.00	105.50	0	519	0.00%
2022/09/08	0	0.00	5	104.00	104.50	-5	543	-0.92%
2022/09/02	5	102.00	0	0.00	101.50	5	563	0.89%
2022/08/26	0.3	106.50	2	106.50	106.00	-1.8	566	-0.31%
2022/08/23	2	104.50	0	0.00	105.00	2	563	0.36%
2022/08/18	0	0.00	2	107.25	108.50	-2	561	-0.36%
2022/08/17	0	0.00	0.1	107.00	106.50	-0.1	562	-0.02%
2022/08/15	1	108.00	0	0.00	108.00	1	557	0.18%
2022/08/12	0.1	108.00	0	0.00	107.00	0.1	550	0.02%
2022/08/10	0	0.00	1	108.50	105.50	-1	554	-0.18%
2022/08/09	0.2	108.50	0	0.00	108.50	0.2	545	0.04%
2022/08/08	0.4	104.50	0	0.00	104.00	0.4	533	0.07%
2022/08/05	0	0.00	3	104.00	104.50	-3	543	-0.55%
2022/08/04	3	101.50	0	0.00	102.00	3	565	0.53%
2022/07/28	1.1	102.59	0	0.00	104.00	1.1	622	0.18%
2022/07/26	0	0.00	5	100.50	100.00	-5	623	-0.80%
2022/07/22	1	98.50	0	0.00	98.50	1	642	0.16%
2022/07/21	0.2	97.60	0	0.00	98.50	0.2	674	0.02%
2022/07/20	0.1	98.20	0	0.00	97.60	0.1	679	0.01%
2022/07/18	5	97.66	0	0.00	97.70	5	684	0.73%
2022/07/15	0	97.70	0	0.00	98.00	0	684	0.01%
2022/07/11	0	0.00	5	103.00	102.00	-5	692	-0.72%
2022/07/08	5	97.70	5	101.00	99.70	0	679	0.00%
2022/07/06	0	0.00	5	97.50	97.00	-5	683	-0.73%
2022/07/05	2	98.90	0	0.00	99.10	2	697	0.29%
2022/07/01	0.2	99.50	0	0.00	97.40	0.2	750	0.03%
2022/06/29	3	101.50	0	0.00	101.50	3	735	0.41%
2022/06/24	0.3	104.00	0	0.00	103.50	0.3	755	0.04%
2022/06/20	0.1	100.00	0	0.00	99.10	0.1	810	0.01%
2022/06/15	0	0.00	3	102.50	101.00	-3	830	-0.36%
2022/06/13	3	100.50	0	0.00	100.00	3	840	0.36%
2022/06/09	1	102.00	0	0.00	102.00	1	846	0.12%
2022/05/25	1	103.00	0	0.00	104.00	1	1,058	0.09%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/13	0	0.00	1	98.20	98.90	-1	1,340	-0.07%
2022/05/12	2.1	96.33	0	0.00	96.00	2.1	1,341	0.16%
2022/05/10	1	99.50	0	0.00	102.50	1	1,327	0.08%
2022/05/03	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/04/28	0.1	107.00	0	0.00	106.50	0.1	1,381	0.01%
2022/04/27	2.3	108.47	1	106.50	107.00	1.3	1,377	0.09%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/22	0.5	113.50	0	0.00	114.00	0.5	1,391	0.04%
2022/04/14	1	113.50	0	0.00	113.50	1	1,613	0.06%
2022/04/13	2	113.00	0	0.00	114.00	2	1,686	0.12%
2022/04/08	1.3	113.28	0	0.00	113.50	1.3	1,802	0.07%
2022/04/07	0	0.00	0	119.00	117.50	0	1,749	0.00%
2022/04/06	0.6	119.00	0	0.00	120.00	0.6	1,739	0.03%
2022/03/29	1.5	118.17	0	0.00	118.00	1.5	1,728	0.09%
2022/03/23	0	0.00	0	121.00	120.00	0	1,700	0.00%
2022/03/22	0	0.00	0	117.50	117.00	0	1,678	0.00%
2022/03/18	2	115.25	0	0.00	115.50	2	1,647	0.12%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/14	0	115.00	0	0.00	114.50	0	1,608	0.00%
2022/03/11	2.5	114.00	0	0.00	112.00	2.5	1,593	0.15%
2022/03/10	1	112.50	0	0.00	113.50	1	1,583	0.06%
2022/03/09	1.8	111.42	0	0.00	110.00	1.8	1,569	0.11%
2022/03/07	2	114.25	0.2	114.00	113.50	1.8	1,512	0.12%
2022/03/04	1	118.00	0	120.25	117.50	1	1,473	0.07%
2022/03/03	2	121.50	0.1	122.17	122.50	1.9	1,440	0.13%
2022/03/02	0	0.00	0	122.25	121.00	0	1,440	0.00%
2022/03/01	0	0.00	0	125.00	123.50	0	1,426	0.00%
2022/02/25	4	123.75	1	120.50	123.50	3	1,411	0.21%
2022/02/24	1	124.00	1	122.00	123.00	0	1,378	0.00%
2022/02/23	1	120.50	5	123.30	127.00	-4	1,289	-0.31%
2022/02/21	0.1	122.00	4	120.00	120.50	-3.9	1,212	-0.32%
2022/02/18	8	117.25	0	0.00	117.50	8	1,181	0.68%
2022/02/15	2	114.75	7	116.36	115.50	-5	1,151	-0.43%
2022/02/11	1.1	110.00	0.2	110.50	110.00	0.9	1,099	0.08%
2022/02/10	2	112.25	0	0.00	111.50	2	1,103	0.18%
2022/02/08	1	109.50	0	110.00	110.50	1	1,115	0.09%
2022/02/07	0.2	111.00	0	0.00	111.50	0.2	1,106	0.02%
2022/01/25	0	0.00	5	106.00	105.00	-5	1,073	-0.47%
2022/01/24	0	0.00	0	104.25	104.50	0	1,050	0.00%
2022/01/21	0	0.00	0.1	105.50	105.00	-0.1	1,033	-0.01%
2022/01/20	1	103.50	0	0.00	105.00	1	1,022	0.10%
2022/01/19	5	104.50	54	104.59	104.00	-49	1,014	-4.83%
2022/01/18	0	0.00	9	107.00	106.00	-9	994	-0.90%
2022/01/17	0	0.00	18	105.86	105.50	-18	991	-1.82%
2022/01/14	0	0.00	9	109.72	108.00	-9	975	-0.92%
2022/01/13	0	0.00	6	112.00	112.00	-6	912	-0.66%
2022/01/12	1	105.50	5	107.50	108.00	-4	846	-0.47%
2022/01/11	1	105.00	0	0.00	105.00	1	823	0.12%
2022/01/10	3	102.33	0	0.00	103.50	3	806	0.37%
2022/01/07	7	102.07	0	103.00	101.50	7	799	0.87%
2022/01/06	2	103.00	6	102.25	104.50	-4	772	-0.52%
2022/01/05	2	100.65	5	100.00	102.50	-3	699	-0.43%
2022/01/04	10	96.72	0	0.00	97.20	10	611	1.63%
2022/01/03	1	93.20	0	0.00	93.40	1	559	0.18%
2021/12/28	0	0.00	2	92.00	92.10	-2	541	-0.37%
2021/12/20	5	90.90	0	0.00	90.40	5	565	0.88%
2021/12/06	0	0.00	1	91.80	91.80	-1	661	-0.15%
2021/11/30	0	0.00	0	91.40	90.30	0	670	0.00%
2021/11/29	0	0.00	4	90.10	91.00	-4	676	-0.59%
2021/11/23	0	0.00	5	90.86	90.90	-5	699	-0.72%
2021/11/22	0	0.00	5	90.92	91.40	-5	707	-0.71%
2021/11/19	0	0.00	1	92.20	91.50	-1	711	-0.14%
2021/11/16	0	0.00	2	91.40	91.30	-2	719	-0.28%
2021/11/09	3	92.67	0	0.00	92.00	3	746	0.40%
2021/11/08	3	91.43	0	0.00	91.60	3	734	0.41%
2021/11/03	1	89.70	0	0.00	89.90	1	746	0.13%
2021/10/29	2	88.45	0	0.00	88.30	2	766	0.26%
2021/10/26	1	88.30	1	88.20	88.40	0	786	0.00%
2021/10/13	0	0.00	1	87.10	87.50	-1	770	-0.13%
2021/10/04	0	85.90	0	0.00	85.70	0	875	0.00%
2021/10/01	1	85.90	0	0.00	85.70	1	896	0.11%
2021/09/28	0	0.00	1	87.20	87.50	-1	963	-0.10%
2021/09/17	0	0.00	0.1	88.80	88.20	-0.1	1,079	0.00%
2021/09/16	5	88.82	0	0.00	88.80	5	1,074	0.47%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	0	0.00	1	86.70	86.40	-1	1,137	-0.09%
2021/08/17	1	81.60	0	0.00	81.70	1	1,332	0.08%
2021/08/11	1	81.50	0	0.00	81.80	1	1,351	0.07%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/09	0.1	83.80	0	0.00	83.40	0.1	1,380	0.01%
2021/07/19	0	0.00	0.1	88.75	88.00	-0.1	1,636	0.00%
2021/07/16	0	0.00	0.1	88.00	88.90	-0.1	1,687	-0.01%
2021/07/08	1	90.30	1	90.50	90.10	0	1,818	0.00%
2021/07/07	2	89.90	0	0.00	89.50	2	1,842	0.11%
2021/07/01	2	88.40	2	87.40	87.30	0	1,872	0.00%
2021/06/29	0	0.00	0.2	87.00	87.40	-0.2	1,869	-0.01%
2021/06/25	2	87.90	0	0.00	87.40	2	1,892	0.11%
2021/06/21	0	0.00	1	83.80	83.80	-1	1,987	-0.05%
2021/06/16	1	84.80	0	0.00	84.80	1	2,107	0.05%
2021/06/15	0.1	85.30	0	0.00	84.80	0.1	2,130	0.00%
2021/06/10	0.1	83.00	0	0.00	83.60	0.1	2,129	0.00%
2021/05/24	1	79.80	0	0.00	80.20	1	2,211	0.05%
2021/05/18	1	80.60	0	0.00	80.80	1	2,235	0.04%
2021/05/14	0.1	79.80	0	0.00	79.40	0.1	2,217	0.00%
2021/04/22	1	87.60	1.1	86.86	85.80	-0.1	2,424	0.00%
2021/04/14	0	0.00	1	86.90	87.30	-1	2,515	-0.04%
2021/04/13	1	90.00	0	0.00	89.20	1	2,472	0.04%
2021/04/12	0	0.00	1	89.90	90.80	-1	2,451	-0.04%
2021/04/08	0	0.00	0.1	88.10	88.00	-0.1	2,450	0.00%
2021/04/06	0	0.00	3	87.20	87.30	-3	2,492	-0.12%
2021/04/01	0	0.00	0.1	87.10	86.80	-0.1	2,492	0.00%
2021/03/31	0	0.00	0.1	88.00	87.60	-0.1	2,483	0.00%
2021/03/30	0	0.00	0.1	88.40	88.40	-0.1	2,466	0.00%
2021/03/29	0	0.00	0.1	87.70	87.70	-0.1	2,453	0.00%
2021/03/26	0	0.00	0.1	87.00	87.00	-0.1	2,424	0.00%
2021/03/25	0	0.00	1	87.10	85.70	-1	2,409	-0.04%
2021/03/24	0	0.00	0.1	86.40	86.10	-0.1	2,370	0.00%
2021/03/23	0	0.00	0.1	85.70	86.10	-0.1	2,372	0.00%
2021/03/22	0	0.00	6	86.50	86.50	-6	2,369	-0.25%
2021/03/16	1	82.30	0	0.00	82.40	1	2,289	0.04%
2021/03/15	0	0.00	0.4	81.80	81.80	-0.4	2,302	-0.02%
2021/03/02	5	80.30	0	0.00	80.10	5	2,373	0.21%
2021/02/17	0	0.00	1	82.10	82.10	-1	2,467	-0.04%
2021/02/02	0	0.00	2	80.00	80.00	-2	2,357	-0.08%
2021/02/01	0.2	79.80	0	0.00	79.20	0.2	2,333	0.01%
2021/01/26	1	79.50	0	0.00	80.00	1	2,281	0.04%
2021/01/22	0	0.00	2	79.90	80.00	-2	2,259	-0.09%
2021/01/14	0	0.00	2	82.65	82.90	-2	2,144	-0.09%
2021/01/12	0	0.00	30	82.60	81.50	-30	2,100	-1.43%
2021/01/11	0	0.00	30	82.30	82.40	-30	2,079	-1.44%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2021/01/04	1	79.80	0	0.00	80.00	1	1,954	0.05%
2020/12/23	0	79.50	0	0.00	79.20	0	1,840	0.00%
2020/12/17	0	80.00	0	0.00	80.00	0	1,816	0.00%
2020/12/15	12	79.83	0	0.00	79.40	12	1,913	0.63%
2020/12/14	3	80.40	0	0.00	80.20	3	1,901	0.16%
2020/12/11	7	80.90	0	0.00	81.00	7	1,910	0.37%
2020/12/08	10	81.90	0	0.00	81.80	10	1,896	0.53%
2020/12/04	0.1	82.60	0	0.00	82.70	0.1	1,867	0.01%
2020/12/02	0.1	82.50	0	0.00	82.20	0.1	1,834	0.01%
2020/11/25	30	82.10	1	82.70	80.90	29	1,730	1.68%
2020/11/13	1	80.60	0	0.00	80.50	1	1,628	0.06%
2020/10/30	0.1	79.40	0	0.00	78.70	0.1	1,554	0.01%
2020/10/29	1.2	78.75	0	0.00	79.50	1.2	1,533	0.08%
2020/10/16	0	0.00	0.3	81.60	81.60	-0.3	1,487	-0.02%
2020/10/15	0	0.00	0.2	81.80	82.00	-0.2	1,482	-0.01%
2020/10/14	0.1	82.10	0	0.00	82.10	0.1	1,480	0.01%
2020/10/12	0.2	82.40	0	0.00	82.30	0.2	1,463	0.01%
2020/10/05	0.1	82.10	0	0.00	81.90	0.1	1,480	0.01%
2020/09/25	1.2	78.63	0	0.00	78.70	1.2	1,585	0.08%
2020/09/22	1	80.60	0.8	80.70	80.40	0.2	1,578	0.01%
2020/09/18	0.2	83.50	0	0.00	83.20	0.2	1,519	0.01%
2020/09/17	0.2	83.00	0	0.00	83.00	0.2	1,404	0.01%
2020/09/15	0.2	82.00	2	81.65	81.80	-1.8	1,367	-0.13%
2020/08/26	0.2	82.00	0	0.00	81.90	0.2	1,507	0.01%
2020/08/20	1	78.30	0	0.00	77.10	1	1,592	0.06%
2020/08/19	0	0.00	2	79.10	79.10	-2	1,568	-0.13%
2020/08/13	0.2	79.50	0	0.00	79.00	0.2	1,664	0.01%
2020/08/05	1	79.00	0	0.00	79.00	1	1,728	0.06%
2020/08/04	0.2	79.60	0	0.00	79.20	0.2	1,742	0.01%
2020/07/28	2	79.00	0	0.00	78.30	2	1,811	0.11%
2020/07/24	0	0.00	0.8	80.30	80.10	-0.8	1,844	-0.04%
2020/07/21	0	0.00	1	81.60	81.60	-1	1,912	-0.05%
2020/07/17	0	0.00	2	82.60	81.70	-2	1,935	-0.10%
2020/07/16	0.3	82.90	0	0.00	82.80	0.3	1,975	0.02%
2020/07/13	1.3	84.40	1	84.40	84.40	0.3	2,010	0.01%
2020/07/10	1	86.50	0	0.00	86.10	1	2,022	0.05%
2020/07/09	3	87.97	0.2	88.00	88.00	2.8	1,988	0.14%
2020/07/08	4	86.55	5	86.80	87.00	-1	1,953	-0.05%
2020/07/03	1.2	83.38	0	0.00	83.30	1.2	1,928	0.06%
2020/07/01	2	82.45	0	0.00	82.10	2	1,929	0.10%
2020/06/17	2	83.35	0	0.00	83.60	2	2,000	0.10%
2020/06/15	0	0.00	0.3	81.60	81.60	-0.3	2,047	-0.01%
2020/06/11	0	0.00	1	82.00	82.00	-1	2,045	-0.05%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/09	1.3	83.85	2	84.00	84.00	-0.7	2,088	-0.03%
2020/06/01	1	83.10	0	0.00	82.80	1	2,152	0.05%
2020/05/29	1	81.30	2	80.00	82.50	-1	2,122	-0.05%
2020/05/22	0	0.00	1	81.80	79.60	-1	2,074	-0.05%
2020/05/20	1	79.70	0	0.00	80.00	1	2,002	0.05%
2020/05/05	2	79.85	0	0.00	79.20	2	1,939	0.10%
2020/05/04	0	0.00	0.8	79.50	79.20	-0.8	1,936	-0.04%
2020/04/30	0	0.00	0.2	80.00	80.00	-0.2	1,924	-0.01%
2020/04/29	0	0.00	1	79.90	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	1.1	80.03	79.30	-1.1	1,918	-0.06%
2020/04/27	0	0.00	2	76.30	76.30	-2	1,960	-0.10%
2020/04/24	2	74.85	0.9	74.70	74.70	1.1	1,953	0.06%
2020/04/20	0.3	76.30	2	75.85	76.20	-1.7	1,892	-0.09%
2020/04/17	1	75.10	0	0.00	74.00	1	1,895	0.05%
2020/04/15	1.3	74.84	2	74.55	74.90	-0.8	1,883	-0.04%
2020/04/14	0.3	74.00	0	0.00	73.80	0.3	1,896	0.02%
2020/04/10	2.3	73.12	0	0.00	72.40	2.3	1,928	0.12%
2020/04/09	0.2	69.70	0	0.00	69.50	0.2	1,932	0.01%
2020/04/08	1	68.60	0	0.00	68.60	1	1,941	0.05%
2020/04/07	0.2	67.60	0	0.00	67.30	0.2	1,945	0.01%
2020/03/31	0.2	64.80	0	0.00	64.00	0.2	2,054	0.01%
2020/03/26	0.1	63.60	0	0.00	63.50	0.1	2,231	0.00%
2020/03/25	1.1	62.83	1	63.20	62.70	0.1	2,331	0.00%
2020/03/20	0.1	59.20	0	0.00	58.70	0.1	2,544	0.00%
2020/03/19	0.1	56.00	3	56.10	55.80	-2.9	2,650	-0.11%
2020/03/18	0	0.00	1	62.20	62.00	-1	2,867	-0.03%
2020/03/17	0.1	62.50	0	0.00	62.00	0.1	3,024	0.00%
2020/03/16	0.2	64.10	0	0.00	63.60	0.2	3,246	0.01%
2020/03/13	0.1	64.40	0	0.00	63.90	0.1	3,560	0.00%
2020/03/12	0.1	68.50	3	68.30	68.10	-2.9	4,266	-0.07%
2020/03/11	0.1	72.50	0	0.00	72.00	0.1	4,213	0.00%
2020/03/09	2.1	75.71	1	74.90	74.30	1.1	4,136	0.03%
2020/03/06	0	0.00	1	77.10	77.10	-1	4,087	-0.02%
2020/03/03	0.1	78.50	0	0.00	78.00	0.1	4,069	0.00%
2020/03/02	0.1	76.80	0	0.00	76.50	0.1	4,061	0.00%
2020/02/27	0	0.00	0.8	78.50	78.10	-0.8	4,034	-0.02%
2020/02/26	1	79.60	2	79.40	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	1	80.10	79.90	-1	3,984	-0.03%
2020/02/21	0	0.00	0.4	80.70	80.60	-0.4	3,939	-0.01%
2020/02/19	0.1	81.10	0	0.00	80.90	0.1	3,919	0.00%
2020/02/18	1	80.70	0	0.00	80.60	1	3,906	0.03%
2020/02/17	0	0.00	1	80.50	80.50	-1	3,893	-0.03%
2020/02/13	0.1	81.60	0	0.00	81.30	0.1	3,859	0.00%
2020/02/12	0.1	81.70	0	0.00	81.40	0.1	3,845	0.00%
2020/02/11	0.1	81.50	0	0.00	80.90	0.1	3,831	0.00%
2020/02/07	0.4	82.40	0	0.00	82.00	0.4	3,788	0.01%
2020/02/06	10	82.82	0	0.00	82.90	10	3,770	0.27%
2020/02/05	2.2	81.94	0	0.00	82.00	2.2	3,734	0.06%
2020/02/04	5.2	80.78	0	0.00	81.40	5.2	3,705	0.14%
2020/01/31	1.2	81.22	0	0.00	81.80	1.2	3,632	0.03%
2020/01/30	2	81.50	12	82.33	80.70	-10	3,596	-0.28%
2020/01/20	4	86.55	2	86.75	86.80	2	3,480	0.06%
2020/01/14	0	0.00	3	86.93	86.80	-3	3,406	-0.09%
2020/01/13	15	87.23	1	86.50	87.10	14	3,384	0.41%
2020/01/10	2	85.70	1	85.70	85.70	1	3,346	0.03%
2020/01/08	2	84.00	1	84.20	84.10	1	3,302	0.03%
2020/01/07	1	85.10	2	85.50	85.10	-1	3,256	-0.03%
2020/01/06	0	0.00	3	85.93	85.60	-3	3,213	-0.09%
2020/01/03	0	0.00	2	88.10	87.10	-2	3,162	-0.06%
2020/01/02	1	89.50	0	0.00	88.50	1	3,097	0.03%
2019/12/31	6	89.07	5	88.96	88.90	1	3,055	0.03%
2019/12/30	2	89.10	0	0.00	89.10	2	3,023	0.07%
2019/12/27	2	89.10	0	0.00	88.90	2	2,960	0.07%
2019/12/26	4	89.60	3	89.90	89.40	1	2,901	0.03%
2019/12/25	6.1	90.09	2	90.40	90.20	4.1	2,840	0.14%
2019/12/24	3	87.97	1	88.00	88.10	2	2,722	0.07%
2019/12/23	6	88.22	1	87.70	87.70	5	2,674	0.19%
2019/12/20	10	89.53	19	89.74	89.40	-9	2,592	-0.35%
2019/12/19	6	87.88	4	86.90	89.10	2	2,458	0.08%
2019/12/18	13	85.30	1	85.20	85.30	12	2,287	0.52%
2019/12/17	6	84.83	0	0.00	84.90	6	2,237	0.27%
2019/12/16	6.1	85.95	6	84.73	85.60	0.1	2,145	0.00%
2019/12/13	5	85.72	11	86.33	84.80	-6	1,999	-0.30%
2019/12/12	3.1	91.45	2	90.95	89.80	1.1	1,710	0.06%
2019/12/11	14	91.53	6	91.30	90.50	8	1,519	0.53%
2019/12/10	6	95.77	11	94.20	93.50	-5	1,257	-0.40%
2019/12/09	8	90.93	42	91.32	98.00	-34	904	-3.76%