和潤企業 (6592)-元大-善化券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
494張
產業
上市其他類股▼0.11%
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	116.50	0	0.00	116.50	0.2	788	0.03%
2024/04/23	1	117.00	1	117.50	118.00	0	802	0.00%
2024/04/22	0	0.00	1	116.50	116.00	-1	812	-0.12%
2024/04/19	0.1	115.00	0	0.00	115.50	0.1	809	0.01%
2024/04/18	0.5	117.50	0	0.00	117.00	0.5	803	0.06%
2024/04/16	0.3	118.67	0.1	119.50	119.00	0.3	806	0.03%
2024/04/15	0.1	120.50	0	0.00	120.50	0.1	791	0.01%
2024/04/11	0.3	121.00	0	0.00	121.00	0.3	788	0.04%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/04/02	0	0.00	2	121.75	122.00	-2	779	-0.26%
2024/04/01	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/28	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/21	0	0.00	1	123.00	123.00	-1	768	-0.13%
2024/03/20	1	121.50	0	0.00	122.50	1	787	0.13%
2024/03/19	0	0.00	1	123.50	123.00	-1	785	-0.13%
2024/03/18	0	0.00	2.2	123.28	124.50	-2.2	778	-0.28%
2024/03/14	6	122.50	0	0.00	123.00	6	760	0.79%
2024/03/13	3	122.50	1	121.50	121.50	2	739	0.27%
2024/03/12	2.2	114.07	0	0.00	116.00	2.2	686	0.31%
2024/03/11	1.2	113.65	0	0.00	114.50	1.2	661	0.17%
2024/03/08	1.4	115.57	0	0.00	114.50	1.4	636	0.22%
2024/03/07	4.1	118.27	0	0.00	118.00	4.1	594	0.69%
2024/03/06	3.1	119.50	4	119.50	119.50	-1	570	-0.17%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/02/29	0.2	120.50	0	0.00	121.00	0.2	551	0.04%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.02%
2024/02/26	3.1	121.34	0	0.00	121.50	3.1	540	0.56%
2024/02/23	0.1	123.50	0	123.50	123.50	0	527	0.01%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/20	0.1	124.00	0	0.00	124.00	0.1	520	0.02%
2024/02/16	0.1	122.00	0	0.00	122.50	0.1	516	0.02%
2024/02/15	3.1	120.01	0	0.00	121.00	3.1	507	0.61%
2024/02/05	1	120.50	0	0.00	120.50	1	494	0.20%
2024/02/02	0.1	121.88	0	0.00	122.00	0.1	489	0.03%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.01%
2024/01/18	0	120.00	0	0.00	119.00	0	447	0.00%
2024/01/17	0.1	119.50	0	0.00	119.50	0.1	442	0.02%
2024/01/16	3	122.33	0	0.00	121.00	3	439	0.69%
2024/01/12	1	124.50	0	0.00	124.50	1	432	0.23%
2024/01/11	1	123.00	0	0.00	123.50	1	427	0.23%
2024/01/10	1.1	124.00	0	0.00	123.50	1.1	424	0.25%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2024/01/03	0.2	126.50	0	0.00	126.00	0.2	414	0.05%
2023/12/29	38	128.00	0	0.00	128.00	38	407	9.32%
2023/12/21	0.2	126.00	0	0.00	125.50	0.2	411	0.05%
2023/12/13	0	127.25	0	0.00	126.50	0	376	0.01%
2023/12/11	0.1	128.50	0	0.00	128.00	0.1	389	0.03%
2023/12/08	2	128.50	0	0.00	128.50	2	416	0.48%
2023/11/29	0	127.50	0	0.00	127.50	0	434	0.00%
2023/11/27	0	128.00	1	128.50	126.50	-1	451	-0.22%
2023/11/24	0.2	129.00	0	0.00	128.50	0.2	446	0.04%
2023/11/21	0	0.00	0.3	130.50	130.50	-0.3	465	-0.06%
2023/11/17	1	129.50	0.1	130.00	129.50	0.9	475	0.19%
2023/11/13	2.3	126.54	0	0.00	126.00	2.3	502	0.46%
2023/11/03	0	128.71	0	0.00	127.50	0	569	0.00%
2023/11/02	0	127.50	0	0.00	128.00	0	590	0.00%
2023/10/31	10	125.00	0	0.00	124.50	10	646	1.55%
2023/10/27	0	0.00	0	127.00	126.50	0	664	0.00%
2023/10/25	1	126.00	0	0.00	127.00	1	681	0.15%
2023/10/24	0.2	125.07	0	0.00	125.50	0.2	689	0.03%
2023/10/23	0.2	127.50	0	0.00	125.50	0.2	692	0.03%
2023/10/18	0.2	129.50	0	0.00	129.00	0.2	708	0.03%
2023/10/12	1	131.50	0	0.00	132.50	1	799	0.13%
2023/10/11	2	130.50	0	0.00	131.50	2	824	0.24%
2023/10/04	0.2	128.04	0	0.00	127.50	0.2	963	0.02%
2023/10/03	0	132.00	0	0.00	130.00	0	979	0.00%
2023/10/02	1	131.00	0	0.00	132.00	1	993	0.10%
2023/09/25	0	0.00	0	131.50	131.50	0	1,064	0.00%
2023/09/22	0	132.00	0	0.00	132.00	0	1,100	0.00%
2023/09/20	0	132.50	0	0.00	131.50	0	1,119	0.00%
2023/09/19	1	135.50	0	0.00	135.50	1	1,125	0.09%
2023/09/15	0	0.00	0	133.50	133.00	0	1,141	0.00%
2023/09/14	0.1	135.00	1	134.50	135.00	-0.9	1,142	-0.08%
2023/09/13	0.9	134.53	1.1	136.04	136.00	-0.2	1,158	-0.02%
2023/09/12	0	0.00	25	131.22	131.00	-25	1,167	-2.14%
2023/09/11	0.2	129.00	0	0.00	128.50	0.2	1,179	0.01%
2023/09/07	1	128.00	0	0.00	127.00	1	1,216	0.08%
2023/08/31	4.2	126.52	0	0.00	128.50	4.2	1,339	0.31%
2023/08/30	1.1	128.00	0	0.00	127.00	1.1	1,335	0.08%
2023/08/29	1	124.50	0	0.00	126.50	1	1,342	0.07%
2023/08/28	2	124.50	0	0.00	124.00	2	1,334	0.15%
2023/08/25	0.1	127.14	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	0.1	126.00	0	0.00	127.00	0.1	1,339	0.00%
2023/08/23	5	127.50	0	0.00	127.00	5	1,340	0.37%
2023/08/21	12	127.21	0	0.00	127.00	12	1,365	0.88%
2023/08/18	10	128.00	5	128.50	128.50	5	1,357	0.37%
2023/08/16	0	0.00	2	129.00	130.00	-2	1,362	-0.15%
2023/08/15	0.1	133.00	0	0.00	130.00	0.1	1,351	0.00%
2023/08/14	0	0.00	20	130.00	132.50	-20	1,362	-1.47%
2023/08/11	0.4	135.36	12	134.63	134.00	-11.7	1,368	-0.85%
2023/08/10	0	0.00	22	132.45	132.50	-22	1,369	-1.61%
2023/08/09	3.4	133.88	2	135.00	132.00	1.4	1,389	0.10%
2023/08/08	2.5	132.67	0	0.00	135.50	2.5	1,391	0.18%
2023/08/04	2.3	137.96	0	0.00	135.00	2.3	1,389	0.16%
2023/07/31	0.1	143.50	0	0.00	142.00	0.1	1,426	0.01%
2023/07/28	11	144.00	6	143.50	144.00	5	1,424	0.35%
2023/07/27	0	146.00	0	0.00	145.00	0	1,442	0.00%
2023/07/25	0.1	145.00	0	0.00	145.00	0.1	1,450	0.01%
2023/07/24	0	0.00	0.2	142.50	143.00	-0.2	1,444	-0.01%
2023/07/19	1	142.50	2	142.50	143.00	-1	1,481	-0.07%
2023/07/17	3	147.34	1	148.50	150.00	2	1,481	0.14%
2023/07/14	1	143.50	1	148.00	147.50	0	1,462	0.00%
2023/07/13	5	140.70	1	144.50	142.50	4	1,459	0.27%
2023/07/10	1	150.00	0	0.00	149.50	1	1,374	0.07%
2023/07/05	1	150.00	0	0.00	151.00	1	1,420	0.07%
2023/07/04	0	0.00	1	154.00	151.50	-1	1,407	-0.07%
2023/06/26	0	0.00	1	138.50	141.50	-1	1,357	-0.07%
2023/06/21	1	141.00	0	0.00	140.00	1	1,344	0.07%
2023/06/19	1	142.00	0.1	142.51	142.00	0.9	1,343	0.07%
2023/06/16	0.1	147.50	0	0.00	146.00	0.1	1,328	0.01%
2023/06/14	0	142.50	0	0.00	142.00	0	1,288	0.00%
2023/06/13	1	138.00	0	0.00	138.00	1	1,292	0.08%
2023/06/12	0	0.00	0	140.00	138.50	0	1,299	0.00%
2023/06/09	0	0.00	2	140.50	140.50	-2	1,300	-0.15%
2023/06/08	0	0.00	1	137.50	137.00	-1	1,307	-0.08%
2023/06/07	8.1	137.94	4	138.50	139.00	4.1	1,330	0.31%
2023/06/06	1	136.01	2	136.75	136.50	-1	1,287	-0.08%
2023/06/02	0	0.00	1.1	130.59	132.00	-1.1	1,265	-0.09%
2023/05/31	0.1	130.00	0	0.00	130.00	0.1	1,265	0.00%
2023/05/30	0.1	131.00	0	0.00	130.50	0.1	1,260	0.00%
2023/05/29	1.1	132.52	5	133.00	132.00	-4	1,249	-0.32%
2023/05/26	0	0.00	2.3	133.93	133.50	-2.3	1,240	-0.18%
2023/05/25	0	0.00	1.1	131.52	132.00	-1.1	1,220	-0.09%
2023/05/24	1	129.50	0.1	130.50	129.50	1	1,205	0.08%
2023/05/22	0	0.00	21.1	127.82	129.50	-21.1	1,193	-1.77%
2023/05/19	1	127.00	0	0.00	126.50	1	1,187	0.08%
2023/05/17	0	0.00	39	127.08	128.50	-39	1,169	-3.33%
2023/05/15	2.1	122.76	0	0.00	125.00	2.1	1,159	0.18%
2023/05/12	0.1	126.50	0	0.00	125.50	0.1	1,136	0.00%
2023/05/11	0.3	126.00	0	0.00	125.00	0.3	1,126	0.03%
2023/05/10	1	130.00	0	0.00	130.00	1	1,097	0.09%
2023/05/09	1.2	128.74	0	0.00	130.00	1.2	1,104	0.11%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	1.1	129.96	0.1	130.50	129.50	1	1,092	0.09%
2023/05/04	0.1	134.75	0	0.00	133.00	0.1	1,035	0.01%
2023/05/03	1.1	134.51	0	0.00	134.50	1.1	1,026	0.11%
2023/04/27	0.1	131.05	0	0.00	131.00	0.1	975	0.01%
2023/04/24	5	128.50	0	0.00	129.00	5	929	0.54%
2023/04/21	0	0.00	2	128.00	127.00	-2	922	-0.22%
2023/04/19	1	132.50	0	0.00	133.00	1	877	0.11%
2023/04/18	1	135.00	0	0.00	132.00	1	855	0.12%
2023/04/17	1	132.00	0	0.00	134.50	1	831	0.12%
2023/04/12	1	130.50	0	0.00	128.50	1	772	0.13%
2023/04/11	0	0.00	4	127.88	129.00	-4	733	-0.55%
2023/03/31	0	0.00	1	121.00	120.50	-1	640	-0.16%
2023/03/30	1	120.00	1	120.00	120.50	0	633	0.00%
2023/03/29	0	0.00	1	120.00	120.00	-1	616	-0.16%
2023/03/28	2.2	118.09	0	0.00	118.00	2.2	606	0.36%
2023/03/27	2	118.00	0	0.00	119.00	2	599	0.33%
2023/03/23	1	119.50	1	119.50	119.00	0	590	0.00%
2023/03/21	0	0.00	5	118.50	117.50	-5	575	-0.87%
2023/03/17	2	118.00	1	120.50	118.00	1	556	0.18%
2023/03/15	0.1	121.50	1	121.50	121.00	-1	517	-0.18%
2023/03/14	2	117.75	0	118.50	117.50	2	494	0.40%
2023/03/13	0	121.00	1	117.00	120.00	-1	476	-0.21%
2023/03/10	1	120.00	1	120.00	116.50	0	443	0.00%
2023/03/09	0	0.00	2	114.50	114.00	-2	401	-0.50%
2023/03/07	0	0.00	1	115.50	115.00	-1	391	-0.26%
2023/03/03	0	0.00	1	110.50	112.50	-1	377	-0.26%
2023/02/20	0	0.00	3	110.50	110.50	-3	367	-0.82%
2023/02/17	0	0.00	1.1	110.09	110.00	-1.1	366	-0.30%
2023/02/15	0.1	110.50	4	110.00	109.50	-3.9	372	-1.05%
2023/02/14	2	113.00	0	0.00	111.50	2	360	0.55%
2023/02/13	1	112.50	2	111.00	112.00	-1	352	-0.28%
2023/02/02	0	0.00	1	106.00	106.00	-1	307	-0.33%
2023/01/31	0	0.00	1	105.00	105.50	-1	305	-0.33%
2023/01/30	0.8	105.00	0	0.00	105.00	0.8	308	0.25%
2023/01/11	10	106.20	8	106.25	105.50	2	358	0.56%
2023/01/10	0	0.00	1	103.00	103.00	-1	341	-0.29%
2023/01/09	0.3	102.00	0	0.00	102.50	0.3	342	0.09%
2022/12/22	1	100.50	0	0.00	101.00	1	383	0.26%
2022/12/12	0	103.00	0	0.00	102.50	0	412	0.00%
2022/11/25	0	100.00	0	0.00	99.30	0	444	0.00%
2022/11/23	6	98.40	0	0.00	98.30	6	444	1.35%
2022/11/21	0	0.00	1.2	96.75	96.80	-1.2	452	-0.27%
2022/11/18	0.2	97.90	0	0.00	97.20	0.2	453	0.04%
2022/11/11	1	98.50	0	0.00	98.50	1	457	0.22%
2022/11/09	1	96.80	0	0.00	96.70	1	457	0.22%
2022/10/21	1	92.10	0	0.00	92.00	1	491	0.20%
2022/10/20	1	95.00	0	0.00	94.20	1	482	0.21%
2022/10/13	6	96.55	0	0.00	95.50	6	478	1.25%
2022/10/06	2	102.00	0	0.00	102.00	2	463	0.43%
2022/09/29	1	101.00	0	0.00	101.00	1	499	0.20%
2022/09/28	3	101.67	0.1	102.00	101.00	2.9	508	0.56%
2022/09/26	2	103.00	0	0.00	103.00	2	513	0.39%
2022/09/21	0	0.00	1	107.00	106.00	-1	524	-0.19%
2022/09/19	0	0.00	2	105.00	105.00	-2	515	-0.39%
2022/09/14	2	104.00	0	0.00	105.00	2	520	0.38%
2022/09/13	1	106.00	0	0.00	106.00	1	520	0.19%
2022/09/12	0	0.00	1	106.50	107.00	-1	525	-0.19%
2022/09/08	0.1	104.50	0	0.00	104.50	0.1	543	0.02%
2022/09/02	2	102.00	0	0.00	101.50	2	563	0.36%
2022/09/01	2	102.50	0	0.00	102.50	2	564	0.35%
2022/08/30	2	103.00	0	0.00	104.00	2	564	0.35%
2022/08/29	1.1	103.05	0	0.00	103.00	1.1	572	0.19%
2022/08/24	2	103.50	0	0.00	104.00	2	566	0.35%
2022/08/15	2	108.00	1	106.50	108.00	1	557	0.18%
2022/08/12	0	0.00	1	108.50	107.00	-1	550	-0.18%
2022/08/11	2	106.00	2	107.75	107.50	0	553	0.00%
2022/08/10	7	106.86	0	0.00	105.50	7	554	1.26%
2022/08/09	0	0.00	1	107.50	108.50	-1	545	-0.18%
2022/08/05	0	0.00	4	104.25	104.50	-4	543	-0.74%
2022/08/04	1	102.00	0	0.00	102.00	1	565	0.18%
2022/08/03	2	100.50	0	0.00	101.50	2	583	0.34%
2022/08/02	3	102.00	2	101.50	102.50	1	588	0.17%
2022/08/01	1	103.02	0	0.00	103.00	1	613	0.17%
2022/07/29	1	102.50	0	0.00	103.00	1	624	0.16%
2022/07/28	26	101.00	0	0.00	104.00	26	622	4.18%
2022/07/26	0	0.00	2	99.40	100.00	-2	623	-0.32%
2022/07/22	0	0.00	1	98.50	98.50	-1	642	-0.16%
2022/07/20	2.1	98.13	2	99.00	97.60	0.1	679	0.01%
2022/07/15	18	98.00	0	0.00	98.00	18	684	2.63%
2022/07/13	16	97.45	0	0.00	97.70	16	692	2.31%
2022/07/12	1	97.80	0	0.00	97.40	1	695	0.14%
2022/07/11	0	0.00	1	100.50	102.00	-1	692	-0.14%
2022/07/08	0	0.00	1	100.50	99.70	-1	679	-0.15%
2022/07/07	1	97.30	0	0.00	97.10	1	675	0.15%
2022/07/04	1	97.40	0	0.00	98.00	1	745	0.13%
2022/07/01	1	99.60	0	0.00	97.40	1	750	0.13%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/24	0.2	102.00	0	0.00	103.50	0.2	755	0.03%
2022/06/21	0	0.00	1	103.00	103.00	-1	789	-0.13%
2022/06/14	6	99.67	0	0.00	100.50	6	838	0.72%
2022/06/09	0	0.00	1	102.00	102.00	-1	846	-0.12%
2022/06/08	32	103.00	0	0.00	103.00	32	856	3.74%
2022/05/26	1	103.00	0	0.00	101.50	1	1,027	0.10%
2022/05/23	0	0.00	0.1	104.00	102.50	-0.1	1,200	0.00%
2022/05/18	2	101.00	0	0.00	102.00	2	1,267	0.16%
2022/05/12	0.1	97.90	1	96.80	96.00	-1	1,341	-0.07%
2022/05/09	1	103.00	0	0.00	101.50	1	1,329	0.08%
2022/05/06	2	106.50	0	0.00	107.50	2	1,320	0.15%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/04/27	1	110.00	0	0.00	107.00	1	1,377	0.07%
2022/04/25	1	111.00	2	112.00	111.50	-1	1,372	-0.07%
2022/04/22	0	0.00	1	113.00	114.00	-1	1,391	-0.07%
2022/04/19	0	0.00	2	113.50	114.00	-2	1,554	-0.13%
2022/04/15	0	0.00	1	112.00	112.00	-1	1,592	-0.06%
2022/04/11	1	113.50	0.2	115.00	114.00	0.8	1,807	0.04%
2022/04/08	2	111.75	0	0.00	113.50	2	1,802	0.11%
2022/04/07	1	118.00	0	0.00	117.50	1	1,749	0.06%
2022/03/31	0	0.00	0.2	120.29	118.50	-0.2	1,745	-0.01%
2022/03/22	1	117.00	0	0.00	117.00	1	1,678	0.06%
2022/03/16	0	0.00	2	112.00	112.00	-2	1,618	-0.12%
2022/03/10	1	113.00	0	0.00	113.50	1	1,583	0.06%
2022/03/09	0.1	111.00	0	0.00	110.00	0.1	1,569	0.00%
2022/03/08	0.2	112.71	3	112.67	111.00	-2.8	1,541	-0.18%
2022/03/07	5.2	113.81	1	113.00	113.50	4.2	1,512	0.27%
2022/03/03	2	122.00	0	0.00	122.50	2	1,440	0.14%
2022/03/01	0	0.00	1	123.50	123.50	-1	1,426	-0.07%
2022/02/24	4	127.00	4	122.00	123.00	0	1,378	0.00%
2022/02/23	1.1	124.17	0	0.00	127.00	1.1	1,289	0.08%
2022/02/22	1.1	118.45	1	118.50	117.50	0.1	1,239	0.01%
2022/02/21	3	120.00	2	119.00	120.50	1	1,212	0.08%
2022/02/16	2	118.00	0	0.00	115.50	2	1,172	0.17%
2022/02/15	1	116.00	1	117.00	115.50	0	1,151	0.00%
2022/02/11	1	111.00	0	0.00	110.00	1	1,099	0.09%
2022/02/08	0.5	111.00	0	0.00	110.50	0.5	1,115	0.05%
2022/01/21	1	104.00	0	0.00	105.00	1	1,033	0.10%
2022/01/14	4	108.50	1.1	110.32	108.00	2.9	975	0.30%
2022/01/13	1.1	113.05	10	110.25	112.00	-8.9	912	-0.98%
2022/01/12	0.1	108.00	0	0.00	108.00	0.1	846	0.01%
2022/01/11	1	103.50	1	105.00	105.00	0	823	0.00%
2022/01/07	0.1	102.50	6	102.33	101.50	-6	799	-0.74%
2022/01/06	5	102.90	11	104.32	104.50	-6	772	-0.78%
2022/01/05	1	99.80	5	99.88	102.50	-4	699	-0.57%
2022/01/04	1.1	96.41	0	0.00	97.20	1.1	611	0.18%
2021/12/30	1.2	92.49	0	0.00	92.20	1.2	542	0.22%
2021/12/29	52.2	92.49	0	0.00	92.40	52.2	543	9.61%
2021/12/17	3	90.27	0	0.00	91.60	3	571	0.53%
2021/11/26	0.3	91.60	0	0.00	91.50	0.3	681	0.04%
2021/11/25	0	0.00	1	91.20	92.00	-1	679	-0.15%
2021/11/11	0	0.00	4	90.50	90.70	-4	752	-0.53%
2021/11/04	1	90.00	1	89.80	89.90	0	740	0.00%
2021/11/01	1	88.90	0	0.00	88.90	1	763	0.13%
2021/10/22	1	88.00	0	0.00	87.90	1	790	0.13%
2021/10/18	0	0.00	8	89.61	89.80	-8	784	-1.02%
2021/10/14	0	0.00	1	87.60	87.80	-1	763	-0.13%
2021/10/06	1	86.50	0	0.00	86.40	1	820	0.12%
2021/10/04	0.1	85.90	0	0.00	85.70	0.1	875	0.01%
2021/10/01	1	86.00	0	0.00	85.70	1	896	0.11%
2021/09/24	2	89.00	0	0.00	88.10	2	1,020	0.20%
2021/09/22	1	87.00	0	0.00	86.70	1	1,084	0.09%
2021/09/17	1	88.30	5	88.44	88.20	-4	1,079	-0.37%
2021/09/16	2	88.70	0	0.00	88.80	2	1,074	0.19%
2021/09/15	1	86.90	2	86.50	87.30	-1	1,075	-0.09%
2021/09/14	1	86.50	0	0.00	87.00	1	1,116	0.09%
2021/09/13	2	86.55	6	86.68	86.40	-4	1,137	-0.35%
2021/09/08	1	84.00	0	0.00	83.70	1	1,160	0.09%
2021/09/06	10	85.31	0	0.00	84.90	10	1,201	0.83%
2021/09/01	1	86.00	0	0.00	85.80	1	1,221	0.08%
2021/08/27	0	0.00	1	85.50	85.10	-1	1,247	-0.08%
2021/08/26	11.2	84.67	1	84.50	84.40	10.2	1,233	0.83%
2021/08/16	0.1	82.30	0	0.00	81.80	0.1	1,328	0.01%
2021/08/11	1	81.80	0	0.00	81.80	1	1,351	0.07%
2021/08/10	2.1	82.03	1	82.20	82.00	1.1	1,363	0.08%
2021/08/05	5	87.20	0	0.00	87.50	5	1,394	0.36%
2021/08/04	12	87.82	0	0.00	87.70	12	1,441	0.83%
2021/08/03	8	87.44	0	0.00	87.60	8	1,452	0.55%
2021/08/02	0	0.00	1	87.60	87.80	-1	1,464	-0.07%
2021/07/30	1	86.00	0	0.00	86.00	1	1,467	0.07%
2021/07/29	1	86.40	0	0.00	86.00	1	1,479	0.07%
2021/07/27	0	0.00	5	87.60	86.80	-5	1,531	-0.33%
2021/07/26	3	88.00	0	0.00	87.50	3	1,575	0.19%
2021/07/23	2	87.70	0	0.00	87.70	2	1,590	0.13%
2021/07/20	2	87.25	0	0.00	86.80	2	1,623	0.12%
2021/07/16	0	0.00	1	88.90	88.90	-1	1,687	-0.06%
2021/07/15	1	87.80	0	0.00	87.30	1	1,692	0.06%
2021/07/14	1	87.40	0.1	87.80	87.20	0.9	1,708	0.05%
2021/07/13	0.7	87.49	10	87.95	87.40	-9.3	1,730	-0.54%
2021/07/12	0	0.00	15	90.13	89.20	-15	1,743	-0.86%
2021/07/08	0	0.00	3	90.60	90.10	-3	1,818	-0.16%
2021/07/06	0	0.00	2.1	88.93	88.60	-2.1	1,858	-0.11%
2021/07/05	0.1	88.40	0	0.00	88.50	0.1	1,873	0.01%
2021/07/01	0	0.00	1	87.40	87.30	-1	1,872	-0.05%
2021/06/25	1	87.40	0	0.00	87.40	1	1,892	0.05%
2021/06/24	1	87.80	0	0.00	88.00	1	1,946	0.05%
2021/06/23	70	86.34	1	87.30	87.20	69	1,948	3.54%
2021/06/22	0.9	85.00	0	0.00	84.70	0.9	1,978	0.04%
2021/06/21	577	84.08	0	0.00	83.80	577	1,987	29.04%	大買/鉅額交易
2021/06/16	7	84.20	0	0.00	84.80	7	2,107	0.33%
2021/06/15	2	84.60	0	0.00	84.80	2	2,130	0.09%
2021/06/08	0	0.00	1	82.60	82.00	-1	2,150	-0.05%
2021/06/07	3	81.80	0	0.00	81.40	3	2,193	0.14%
2021/05/12	4	80.65	5	79.64	80.40	-1	2,269	-0.04%
2021/05/11	4	83.95	0.2	84.30	83.50	3.8	2,241	0.17%
2021/05/04	1	82.00	0.3	82.80	82.20	0.7	2,352	0.03%
2021/05/03	1	84.10	1	83.00	83.30	0	2,327	0.00%
2021/04/29	1	84.20	1	85.40	85.40	0	2,307	0.00%
2021/04/28	1	85.30	1	84.90	84.60	0	2,328	0.00%
2021/04/26	0	0.00	1	85.70	85.20	-1	2,369	-0.04%
2021/04/22	1	86.90	1	85.70	85.80	0	2,424	0.00%
2021/04/16	0	0.00	4	86.58	88.60	-4	2,483	-0.16%
2021/04/15	6	86.37	0	0.00	86.40	6	2,500	0.24%
2021/04/14	2	87.75	0	0.00	87.30	2	2,515	0.08%
2021/04/13	2	89.40	0	0.00	89.20	2	2,472	0.08%
2021/04/07	0	0.00	1	87.70	88.00	-1	2,471	-0.04%
2021/04/01	5	87.60	6	87.03	86.80	-1	2,492	-0.04%
2021/03/31	1	87.50	0	0.00	87.60	1	2,483	0.04%
2021/03/30	0	0.00	1	88.60	88.40	-1	2,466	-0.04%
2021/03/26	1	86.00	1	86.80	87.00	0	2,424	0.00%
2021/03/25	6	86.37	1	86.70	85.70	5	2,409	0.21%
2021/03/24	0	0.00	2	86.40	86.10	-2	2,370	-0.08%
2021/03/23	6	85.67	1	85.80	86.10	5	2,372	0.21%
2021/03/22	1	86.60	1	86.30	86.50	0	2,369	0.00%
2021/03/19	0	0.00	4	83.50	83.60	-4	2,353	-0.17%
2021/03/17	0	0.00	10	82.50	82.50	-10	2,289	-0.44%
2021/03/11	0	0.00	7	82.26	81.90	-7	2,313	-0.30%
2021/03/08	6	80.30	0	0.00	80.20	6	2,291	0.26%
2021/03/05	1	80.30	0	0.00	80.10	1	2,306	0.04%
2021/03/04	0	0.00	1	80.90	80.50	-1	2,320	-0.04%
2021/03/02	1	80.30	0	0.00	80.10	1	2,373	0.04%
2021/02/26	0	0.00	1	81.50	80.10	-1	2,414	-0.04%
2021/02/24	0	0.00	5	82.20	81.60	-5	2,419	-0.21%
2021/02/19	1	81.20	0	0.00	81.90	1	2,470	0.04%
2021/01/27	0	80.20	0	0.00	80.20	0	2,286	0.00%
2021/01/26	0	0.00	2	80.00	80.00	-2	2,281	-0.09%
2021/01/25	1	79.70	1	79.70	79.80	0	2,257	0.00%
2021/01/22	0	0.00	2	80.00	80.00	-2	2,259	-0.09%
2021/01/21	1	80.20	0	0.00	80.00	1	2,259	0.04%
2021/01/19	0	0.00	0.2	82.30	82.20	-0.2	2,211	-0.01%
2021/01/15	1	82.40	1	83.50	82.30	0	2,175	0.00%
2021/01/14	1	82.70	0	0.00	82.90	1	2,144	0.05%
2021/01/13	2.2	82.08	1	82.00	82.10	1.2	2,135	0.05%
2021/01/12	1	81.70	3	81.60	81.50	-2	2,100	-0.10%
2021/01/06	0.5	79.88	0	0.00	79.60	0.5	1,945	0.03%
2021/01/05	0	0.00	1	79.80	80.10	-1	1,937	-0.05%
2021/01/04	1	79.60	1	79.90	80.00	0	1,954	0.00%
2020/12/29	2	79.60	0	0.00	79.60	2	1,882	0.11%
2020/12/25	2	79.70	0	0.00	80.20	2	1,847	0.11%
2020/12/21	0	0.00	1	80.00	80.10	-1	1,823	-0.05%
2020/12/16	5	80.10	2	80.20	80.50	3	1,824	0.16%
2020/12/15	0	0.00	5	79.96	79.40	-5	1,913	-0.26%
2020/12/14	2	80.60	0	0.00	80.20	2	1,901	0.11%
2020/12/09	5	81.90	0	0.00	81.70	5	1,912	0.26%
2020/12/04	0	0.00	5	82.70	82.70	-5	1,867	-0.27%
2020/12/01	0	0.00	4	82.50	82.40	-4	1,822	-0.22%
2020/11/30	5	82.30	0	0.00	82.40	5	1,810	0.28%
2020/11/27	0	0.00	2	83.10	83.00	-2	1,791	-0.11%
2020/11/24	1	82.40	0	0.00	81.70	1	1,690	0.06%
2020/11/18	0	0.00	1	80.50	80.70	-1	1,638	-0.06%
2020/11/17	0	0.00	2	81.00	80.20	-2	1,611	-0.12%
2020/11/10	1	80.30	0	0.00	80.20	1	1,613	0.06%
2020/11/09	3	80.20	0	0.00	79.70	3	1,615	0.19%
2020/11/02	0	0.00	1	78.60	78.80	-1	1,571	-0.06%
2020/10/29	0	0.00	59	79.21	79.50	-59	1,533	-3.85%
2020/10/28	0	0.00	1	80.80	80.60	-1	1,510	-0.07%
2020/10/27	1	81.10	0	0.00	81.20	1	1,513	0.07%
2020/10/12	0	0.00	1	82.80	82.30	-1	1,463	-0.07%
2020/10/08	5	82.10	0	0.00	81.60	5	1,441	0.35%
2020/09/24	2	78.90	0	0.00	78.60	2	1,592	0.13%
2020/09/22	2	80.90	0	0.00	80.40	2	1,578	0.13%
2020/09/21	0	0.00	1	82.60	82.60	-1	1,555	-0.06%
2020/09/18	10	83.90	3	84.60	83.20	7	1,519	0.46%
2020/09/17	1	82.80	2	83.00	83.00	-1	1,404	-0.07%
2020/09/15	24	81.80	0	0.00	81.80	24	1,367	1.75%
2020/09/14	24	80.50	0	0.00	80.60	24	1,349	1.78%
2020/09/01	0	0.00	2	80.30	79.60	-2	1,498	-0.13%
2020/08/28	1	81.00	3	81.00	81.00	-2	1,504	-0.13%
2020/08/27	2	82.30	0	0.00	81.40	2	1,510	0.13%
2020/08/25	2	79.80	0	0.00	79.70	2	1,510	0.13%
2020/08/20	1	78.00	1	77.10	77.10	0	1,592	0.00%
2020/08/14	1	79.30	0	0.00	79.40	1	1,656	0.06%
2020/08/13	0	0.00	2	79.05	79.00	-2	1,664	-0.12%
2020/08/12	3.3	78.32	2	79.35	78.30	1.3	1,675	0.07%
2020/08/11	7	78.90	0	0.00	78.90	7	1,680	0.42%
2020/08/07	1	78.50	1	79.00	78.30	0	1,709	0.00%
2020/08/03	1	78.60	0	0.00	78.70	1	1,763	0.06%
2020/07/28	0	0.00	2	79.00	78.30	-2	1,811	-0.11%
2020/07/24	3	80.27	2	80.35	80.10	1	1,844	0.05%
2020/07/23	2	81.30	0	0.00	81.40	2	1,891	0.11%
2020/07/21	0	0.00	1	81.80	81.60	-1	1,912	-0.05%
2020/07/20	1	80.60	2	82.25	81.10	-1	1,918	-0.05%
2020/07/17	2	81.90	1	82.40	81.70	1	1,935	0.05%
2020/07/16	0	0.00	1	82.80	82.80	-1	1,975	-0.05%
2020/07/15	2	81.90	0	0.00	81.90	2	1,997	0.10%
2020/07/14	0	0.00	4	83.90	82.90	-4	2,006	-0.20%
2020/07/13	1	84.40	0	0.00	84.40	1	2,010	0.05%
2020/07/10	0	0.00	6.3	86.89	86.10	-6.3	2,022	-0.31%
2020/07/09	2	87.90	0.3	88.00	88.00	1.7	1,988	0.09%
2020/07/08	0	0.00	1.1	87.01	87.00	-1.1	1,953	-0.06%
2020/07/07	3	84.87	3.1	85.73	85.60	-0.1	1,962	-0.01%
2020/07/06	0	0.00	4.1	84.51	85.30	-4.1	1,956	-0.21%
2020/07/03	1	82.70	6.1	83.10	83.30	-5.1	1,928	-0.26%
2020/07/02	0	0.00	1	82.30	82.40	-1	1,924	-0.05%
2020/07/01	0	0.00	3	82.40	82.10	-3	1,929	-0.16%
2020/06/30	2	81.40	0	0.00	81.60	2	1,928	0.10%
2020/06/29	0	0.00	1	81.70	81.50	-1	1,933	-0.05%
2020/06/23	0	0.00	1	82.80	82.60	-1	1,948	-0.05%
2020/06/19	0	0.00	1	83.30	83.10	-1	1,998	-0.05%
2020/06/18	1	83.10	0	0.00	83.70	1	2,005	0.05%
2020/06/17	1	83.20	2	83.60	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	6	82.80	82.90	-6	2,008	-0.30%
2020/06/15	2	81.90	0	0.00	81.60	2	2,047	0.10%
2020/06/12	2	81.25	4	81.20	81.90	-2	2,049	-0.10%
2020/06/11	1	82.10	2	82.20	82.00	-1	2,045	-0.05%
2020/06/10	1	84.00	0	0.00	83.90	1	2,049	0.05%
2020/06/09	1	84.10	8	83.68	84.00	-7	2,088	-0.34%
2020/06/03	9	81.91	0	0.00	81.80	9	2,169	0.41%
2020/06/01	1	82.60	2	82.70	82.80	-1	2,152	-0.05%
2020/05/29	6	82.50	0	0.00	82.50	6	2,122	0.28%
2020/05/28	0	0.00	2	80.10	79.70	-2	2,052	-0.10%
2020/05/27	1	79.60	0	0.00	79.70	1	2,061	0.05%
2020/05/26	1	80.20	0.1	80.20	80.30	0.9	2,074	0.04%
2020/05/25	0	0.00	1.1	79.06	79.60	-1.1	2,072	-0.05%
2020/05/22	3	80.33	0.1	79.70	79.60	2.9	2,074	0.14%
2020/05/21	2	81.20	1.1	81.82	82.00	0.9	2,045	0.04%
2020/05/20	1	80.00	0.1	80.00	80.00	0.9	2,002	0.04%
2020/05/19	0	0.00	1.1	79.62	79.80	-1.1	1,991	-0.06%
2020/05/18	1	79.60	2	79.90	79.20	-1	1,984	-0.05%
2020/05/15	3	78.93	0	0.00	78.70	3	1,970	0.15%
2020/05/14	0	0.00	1	79.50	78.50	-1	1,955	-0.05%
2020/05/13	0	0.00	1	80.00	80.20	-1	1,946	-0.05%
2020/05/08	3.1	79.40	0	0.00	79.10	3.1	1,927	0.16%
2020/05/06	1.1	78.98	1	78.90	78.50	0.1	1,927	0.00%
2020/05/05	0.1	79.20	0	0.00	79.20	0.1	1,939	0.01%
2020/05/04	1.1	77.95	1	79.30	79.20	0.1	1,936	0.01%
2020/04/30	3.1	80.26	5	80.34	80.00	-1.9	1,924	-0.10%
2020/04/29	0	0.00	1	80.40	80.30	-1	1,927	-0.05%
2020/04/27	3	75.17	0	0.00	76.30	3	1,960	0.15%
2020/04/24	1	74.70	0	0.00	74.70	1	1,953	0.05%
2020/04/23	9.1	74.00	0	0.00	73.90	9.1	1,944	0.47%
2020/04/22	0	0.00	6	72.08	73.90	-6	1,936	-0.31%
2020/04/21	11.1	72.91	4	74.18	72.80	7.1	1,926	0.37%
2020/04/16	0	0.00	1	73.60	74.40	-1	1,881	-0.05%
2020/04/14	2	72.90	2	73.90	73.80	0	1,896	0.00%
2020/04/10	2	72.95	2	73.05	72.40	0	1,928	0.00%
2020/04/09	5	69.90	1	69.60	69.50	4	1,932	0.21%
2020/04/08	1	68.60	0	0.00	68.60	1	1,941	0.05%
2020/04/07	1	66.90	1	67.10	67.30	0	1,945	0.00%
2020/04/01	1	64.20	1	65.50	64.50	0	2,015	0.00%
2020/03/31	1	64.10	0	0.00	64.00	1	2,054	0.05%
2020/03/30	0	0.00	1	62.00	63.20	-1	2,155	-0.05%
2020/03/27	3	64.80	1	64.80	63.60	2	2,185	0.09%
2020/03/26	1	62.50	0	0.00	63.50	1	2,231	0.04%
2020/03/25	1	63.90	0	0.00	62.70	1	2,331	0.04%
2020/03/24	1	59.30	0	0.00	59.10	1	2,450	0.04%
2020/03/20	0	0.00	1	58.70	58.70	-1	2,544	-0.04%
2020/03/19	1	55.90	0	0.00	55.80	1	2,650	0.04%
2020/03/18	0	0.00	2	62.10	62.00	-2	2,867	-0.07%
2020/03/17	9.4	62.09	0	0.00	62.00	9.4	3,024	0.31%
2020/03/13	1	62.30	10	61.99	63.90	-9	3,560	-0.25%
2020/03/12	21	68.70	4	68.38	68.10	17	4,266	0.40%
2020/03/10	0	0.00	5	71.84	73.00	-5	4,197	-0.12%
2020/03/09	0.3	75.00	2	75.80	74.30	-1.7	4,136	-0.04%
2020/03/06	2	77.20	0	0.00	77.10	2	4,087	0.05%
2020/03/04	0	0.00	4	77.40	77.30	-4	4,068	-0.10%
2020/03/03	4	77.88	0	0.00	78.00	4	4,069	0.10%
2020/03/02	0	0.00	1	75.90	76.50	-1	4,061	-0.02%
2020/02/27	2	78.05	55	79.42	78.10	-53	4,034	-1.31%
2020/02/25	0	0.00	1	79.60	79.90	-1	3,984	-0.03%
2020/02/24	0	0.00	1	80.30	80.00	-1	3,962	-0.03%
2020/02/20	1	81.00	0	0.00	80.90	1	3,929	0.03%
2020/02/17	0.3	81.00	2.1	80.81	80.50	-1.8	3,893	-0.05%
2020/02/14	5	80.90	1	81.00	80.90	4	3,877	0.10%
2020/02/13	21	81.32	1	81.40	81.30	20	3,859	0.52%
2020/02/12	10	81.10	1	81.30	81.40	9	3,845	0.23%
2020/02/11	30	81.30	1	81.00	80.90	29	3,831	0.76%
2020/02/10	1	81.00	6	81.07	80.70	-5	3,816	-0.13%
2020/02/07	0	0.00	2	82.25	82.00	-2	3,788	-0.05%
2020/02/06	9	82.79	1	82.90	82.90	8	3,770	0.21%
2020/02/05	1	82.10	3	82.07	82.00	-2	3,734	-0.05%
2020/02/04	2	81.10	1	80.20	81.40	1	3,705	0.03%
2020/02/03	0	0.00	7	79.73	79.80	-7	3,680	-0.19%
2020/01/31	1	80.70	4	82.00	81.80	-3	3,632	-0.08%
2020/01/30	4	81.23	2	81.00	80.70	2	3,596	0.06%
2020/01/20	0	0.00	3	86.57	86.80	-3	3,480	-0.09%
2020/01/17	0	0.00	2	86.45	86.10	-2	3,454	-0.06%
2020/01/16	0	0.00	1	86.20	86.10	-1	3,440	-0.03%
2020/01/13	1	87.60	6	87.25	87.10	-5	3,384	-0.15%
2020/01/09	3	84.90	5	85.04	85.10	-2	3,322	-0.06%
2020/01/08	4	84.05	5	84.00	84.10	-1	3,302	-0.03%
2020/01/07	0	0.00	2	85.10	85.10	-2	3,256	-0.06%
2020/01/06	3	85.90	4	85.68	85.60	-1	3,213	-0.03%
2020/01/03	4	87.63	6	88.30	87.10	-2	3,162	-0.06%
2020/01/02	1	88.70	1	88.50	88.50	0	3,097	0.00%
2019/12/31	0	0.00	2	88.95	88.90	-2	3,055	-0.07%
2019/12/30	2	89.35	2	89.05	89.10	0	3,023	0.00%
2019/12/27	5	89.80	3	89.50	88.90	2	2,960	0.07%
2019/12/26	4	89.60	3	89.80	89.40	1	2,901	0.03%
2019/12/25	3	90.03	7	90.23	90.20	-4	2,840	-0.14%
2019/12/24	3	87.93	1	87.90	88.10	2	2,722	0.07%
2019/12/23	2	87.90	6	88.07	87.70	-4	2,674	-0.15%
2019/12/20	6	89.70	3	89.17	89.40	3	2,592	0.12%
2019/12/19	15	88.15	25	88.26	89.10	-10	2,458	-0.41%
2019/12/18	4	85.53	2	85.40	85.30	2	2,287	0.09%
2019/12/17	4.3	85.10	5	85.06	84.90	-0.7	2,237	-0.03%
2019/12/16	7	84.76	8	84.40	85.60	-1	2,145	-0.05%
2019/12/13	19	86.02	8	86.50	84.80	11	1,999	0.55%
2019/12/12	11.3	90.50	29	90.97	89.80	-17.7	1,710	-1.03%
2019/12/11	9	90.81	19	90.35	90.50	-10	1,519	-0.66%
2019/12/10	18	94.84	12	94.56	93.50	6	1,257	0.48%
2019/12/09	49	89.93	20	90.33	98.00	29	904	3.21%