和潤企業 (6592)-元大-新營券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
1,452張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.8	112.73	0	0.00	112.00	0.8	898	0.09%
2024/05/10	0	113.13	0	0.00	113.50	0	870	0.00%
2024/05/09	1	112.55	5.2	114.00	114.00	-4.1	846	-0.49%
2024/05/08	2.1	119.01	0	0.00	118.50	2.1	800	0.26%
2024/05/07	0	120.50	0	0.00	120.50	0	793	0.00%
2024/05/06	0.2	122.00	0	0.00	122.00	0.2	791	0.03%
2024/05/03	0	0.00	5	120.00	119.50	-5	787	-0.64%
2024/05/02	0	119.50	0	0.00	119.50	0	788	0.01%
2024/04/29	0	0.00	2	119.00	119.00	-2	789	-0.25%
2024/04/26	0.1	117.50	0	0.00	117.50	0.1	788	0.01%
2024/04/25	1.2	116.58	0	0.00	116.50	1.2	788	0.15%
2024/04/23	0	0.00	0.2	118.00	118.00	-0.2	802	-0.02%
2024/04/19	0.2	115.16	0	0.00	115.50	0.2	809	0.03%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.13%
2024/04/10	0	0.00	1	122.00	122.00	-1	790	-0.13%
2024/04/09	0	0.00	3	120.83	121.00	-3	786	-0.38%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/03/26	0	120.50	1	121.00	120.50	-1	782	-0.13%
2024/03/25	0	120.00	0	0.00	120.00	0	784	0.00%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/19	0	0.00	2	123.50	123.00	-2	785	-0.25%
2024/03/18	0.1	123.50	2	124.00	124.50	-1.9	778	-0.24%
2024/03/15	1	121.50	0	0.00	121.50	1	764	0.13%
2024/03/14	1	122.50	0.2	123.00	123.00	0.8	760	0.11%
2024/03/13	8	122.50	2	123.50	121.50	6	739	0.81%
2024/03/11	0	114.50	0	0.00	114.50	0	661	0.00%
2024/03/08	2	113.52	36	115.33	114.50	-34	636	-5.34%
2024/03/07	1	118.02	0	0.00	118.00	1	594	0.17%
2024/03/06	0	119.81	0	0.00	119.50	0	570	0.00%
2024/03/05	1.2	119.50	0	0.00	119.00	1.2	559	0.22%
2024/03/04	10	119.80	3	119.50	120.00	7	554	1.27%
2024/03/01	2.5	120.30	0	0.00	120.00	2.5	549	0.46%
2024/02/29	1	120.01	0	0.00	121.00	1	551	0.18%
2024/02/27	0.1	121.70	0	0.00	120.50	0.1	544	0.03%
2024/02/26	1	121.03	0	0.00	121.50	1	540	0.19%
2024/02/23	0.1	124.00	0	0.00	123.50	0.1	527	0.02%
2024/02/22	0	123.50	0	0.00	123.00	0	527	0.01%
2024/02/20	0.1	124.41	0	0.00	124.00	0.1	520	0.02%
2024/02/19	0.2	124.02	0.2	125.50	125.00	0	516	-0.01%
2024/02/16	0	121.50	0	0.00	122.50	0	516	0.01%
2024/02/15	1.1	120.00	2	119.75	121.00	-0.9	507	-0.17%
2024/02/02	0.5	122.00	0	0.00	122.00	0.5	489	0.10%
2024/02/01	0.4	122.50	1	122.00	123.00	-0.6	485	-0.12%
2024/01/31	0	121.00	0	0.00	121.00	0	479	0.00%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.01%
2024/01/25	1	120.50	0	0.00	121.00	1	467	0.22%
2024/01/22	0.1	121.00	0	0.00	121.00	0.1	455	0.02%
2024/01/19	2	121.00	0	0.00	121.50	2	450	0.44%
2024/01/17	1	119.00	0	0.00	119.50	1	442	0.23%
2024/01/16	0	122.00	0.1	122.50	121.00	-0.1	439	-0.01%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.03%
2024/01/11	0	123.50	0	0.00	123.50	0	427	0.00%
2024/01/10	0.2	123.50	0	0.00	123.50	0.2	424	0.05%
2024/01/09	0.1	125.64	0	0.00	125.00	0.1	413	0.02%
2023/12/29	0.1	128.00	0	0.00	128.00	0.1	407	0.02%
2023/12/28	0	127.00	0	0.00	127.50	0	413	0.01%
2023/12/27	0	0.00	1	126.50	126.50	-1	413	-0.24%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.01%
2023/12/21	1	125.51	0	0.00	125.50	1	411	0.25%
2023/12/15	0	129.00	0	0.00	129.50	0	400	0.00%
2023/12/11	0.1	128.50	0	0.00	128.00	0.1	389	0.01%
2023/12/08	1	128.50	0	0.00	128.50	1	416	0.24%
2023/11/30	1	129.50	1	129.00	129.50	0	429	0.00%
2023/11/27	0.1	129.50	0	0.00	126.50	0.1	451	0.02%
2023/11/20	0.1	129.00	0	0.00	129.00	0.1	472	0.02%
2023/11/16	0.1	130.00	0	0.00	129.00	0.1	484	0.02%
2023/11/15	1.1	128.78	0	0.00	131.00	1.1	495	0.22%
2023/11/14	0.2	126.50	0	0.00	127.50	0.2	490	0.04%
2023/11/13	0.4	126.50	0.2	127.50	126.00	0.2	502	0.04%
2023/11/10	2.1	127.50	0	0.00	127.00	2.1	525	0.39%
2023/11/08	7	128.50	0	0.00	128.50	7	551	1.27%
2023/11/07	0	0.00	0.1	129.00	128.50	-0.1	557	-0.02%
2023/11/03	0.1	128.50	0	0.00	127.50	0.1	569	0.02%
2023/10/30	0	126.50	0	0.00	126.00	0	657	0.00%
2023/10/27	0.2	127.50	0	0.00	126.50	0.2	664	0.02%
2023/10/24	0.1	125.50	0	0.00	125.50	0.1	689	0.01%
2023/10/23	0.1	127.50	0	0.00	125.50	0.1	692	0.01%
2023/10/20	1	125.00	1	128.00	127.00	0	701	0.00%
2023/10/12	0	0.00	0	131.50	132.50	0	799	-0.01%
2023/10/03	0.1	132.00	0	0.00	130.00	0.1	979	0.01%
2023/09/28	0	0.00	1	133.00	132.00	-1	1,012	-0.10%
2023/09/20	1	131.50	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0	0.00	2	134.75	135.50	-2	1,125	-0.18%
2023/09/13	0	134.00	0	0.00	136.00	0	1,158	0.00%
2023/09/12	0	0.00	2	131.50	131.00	-2	1,167	-0.17%
2023/09/11	3.4	128.26	0	0.00	128.50	3.4	1,179	0.29%
2023/09/08	2	127.50	0	0.00	127.50	2	1,199	0.17%
2023/09/07	1	127.00	0.2	128.00	127.00	0.8	1,216	0.07%
2023/09/05	1	130.50	0	0.00	130.00	1	1,259	0.08%
2023/09/04	0.1	128.50	1	130.50	130.50	-1	1,278	-0.07%
2023/08/29	0.1	126.50	1	126.50	126.50	-1	1,342	-0.07%
2023/08/28	1	125.00	0	0.00	124.00	1	1,334	0.07%
2023/08/23	2.3	126.85	0	0.00	127.00	2.3	1,340	0.17%
2023/08/22	0	0.00	1	129.00	128.00	-1	1,357	-0.07%
2023/08/18	0	0.00	0	130.00	128.50	0	1,357	0.00%
2023/08/17	0.1	128.50	0	0.00	131.00	0.1	1,360	0.00%
2023/08/16	1	129.00	2	131.75	130.00	-1	1,362	-0.07%
2023/08/14	2	130.50	0	0.00	132.50	2	1,362	0.15%
2023/08/09	1	131.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	0.1	134.50	0	0.00	135.50	0.1	1,391	0.00%
2023/08/07	0.1	131.50	0	0.00	133.50	0.1	1,407	0.01%
2023/08/04	2.1	135.10	0	0.00	135.00	2.1	1,389	0.15%
2023/07/31	0.2	143.50	0	0.00	142.00	0.2	1,426	0.01%
2023/07/28	0.1	144.50	0	0.00	144.00	0.1	1,424	0.01%
2023/07/27	1	145.00	1	145.00	145.00	0	1,442	0.00%
2023/07/26	0.1	147.00	3	148.00	148.00	-2.9	1,451	-0.20%
2023/07/25	1	142.57	0	0.00	145.00	1	1,450	0.07%
2023/07/19	2	144.00	0	0.00	143.00	2	1,481	0.13%
2023/07/17	1	149.00	1	147.50	150.00	0	1,481	0.00%
2023/07/14	0	0.00	1.5	146.54	147.50	-1.5	1,462	-0.10%
2023/07/13	2.4	140.58	0	142.00	142.50	2.4	1,459	0.16%
2023/07/12	0	155.00	0	0.00	156.50	0	1,421	0.00%
2023/07/10	0.8	152.98	1	151.00	149.50	-0.2	1,374	-0.01%
2023/07/06	0	149.50	1	149.50	149.50	-1	1,434	-0.07%
2023/07/04	0	152.50	0.5	154.99	151.50	-0.5	1,407	-0.03%
2023/07/03	0	0.00	1	150.98	149.50	-1	1,397	-0.07%
2023/06/30	0.1	145.00	0	0.00	149.00	0.1	1,388	0.01%
2023/06/29	0.5	144.60	0	0.00	144.00	0.5	1,368	0.04%
2023/06/28	0.2	142.50	0	0.00	143.00	0.2	1,371	0.01%
2023/06/27	0.3	141.17	0	0.00	141.00	0.3	1,363	0.02%
2023/06/26	0	141.33	0	0.00	141.50	0	1,357	0.00%
2023/06/20	0	140.50	0	0.00	140.00	0	1,346	0.00%
2023/06/19	0.1	143.00	0	0.00	142.00	0.1	1,343	0.01%
2023/06/16	0.1	144.72	0	0.00	146.00	0.1	1,328	0.01%
2023/06/15	0	146.00	0	143.00	144.50	0	1,297	0.00%
2023/06/14	0	139.00	1	142.00	142.00	-1	1,288	-0.08%
2023/06/13	0.1	138.50	0	0.00	138.00	0.1	1,292	0.00%
2023/06/08	1	137.51	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0.1	139.50	0	0.00	139.00	0.1	1,330	0.01%
2023/06/06	0.1	135.50	1	134.50	136.50	-0.9	1,287	-0.07%
2023/06/05	0.1	132.50	0	0.00	132.00	0.1	1,259	0.01%
2023/05/25	0.1	131.50	0	0.00	132.00	0.1	1,220	0.00%
2023/05/22	0	0.00	2	128.50	129.50	-2	1,193	-0.17%
2023/05/19	1	126.50	0	0.00	126.50	1	1,187	0.08%
2023/05/18	1	128.50	0	0.00	129.50	1	1,175	0.09%
2023/05/17	1	125.50	2	127.75	128.50	-1	1,169	-0.09%
2023/05/16	0	0.00	3	126.34	126.00	-3	1,153	-0.26%
2023/05/12	1	125.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	3.1	126.65	0	0.00	125.00	3.1	1,126	0.28%
2023/05/09	1	128.50	2	129.50	130.00	-1	1,104	-0.09%
2023/05/05	2.1	129.07	0	0.00	129.50	2.1	1,092	0.20%
2023/04/27	0.1	130.50	0	0.00	131.00	0.1	975	0.01%
2023/04/26	20	129.50	0	0.00	131.50	20	968	2.06%
2023/04/20	1	130.50	0	0.00	130.50	1	893	0.11%
2023/04/18	1	134.50	0	0.00	132.00	1	855	0.12%
2023/04/14	1	130.50	4	131.38	132.00	-3	804	-0.37%
2023/04/13	1	129.50	1	130.50	128.50	0	787	0.00%
2023/04/12	3.1	130.52	1	132.50	128.50	2.1	772	0.27%
2023/04/11	1.1	129.45	0	0.00	129.00	1.1	733	0.15%
2023/04/07	0	0.00	2	121.00	120.50	-2	668	-0.30%
2023/04/06	0	0.00	1	121.50	120.50	-1	660	-0.15%
2023/03/28	0	0.00	1	118.00	118.00	-1	606	-0.16%
2023/03/20	0	0.00	1	117.50	118.00	-1	564	-0.18%
2023/03/17	1	118.00	0	0.00	118.00	1	556	0.18%
2023/03/16	5	120.50	13.1	120.04	118.50	-8.1	544	-1.49%
2023/03/15	0	0.00	1	121.50	121.00	-1	517	-0.19%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/10	0	0.00	3.5	117.00	116.50	-3.5	443	-0.79%
2023/03/09	0.1	116.50	0	0.00	114.00	0.1	401	0.01%
2023/03/06	1	112.50	0	0.00	113.00	1	379	0.26%
2023/03/02	0.4	111.50	0	0.00	111.00	0.4	372	0.10%
2023/03/01	2	110.00	0	0.00	110.00	2	371	0.54%
2023/02/16	0	0.00	0	110.50	110.50	0	366	-0.01%
2023/02/06	0.8	108.00	0	0.00	108.00	0.8	318	0.24%
2023/01/16	0	0.00	0.1	105.50	104.50	-0.1	328	-0.03%
2023/01/09	0.1	102.00	0	0.00	102.50	0.1	342	0.03%
2022/12/26	0	100.00	0	0.00	101.00	0	375	0.01%
2022/11/30	0.5	101.00	0	0.00	102.00	0.5	436	0.10%
2022/11/17	0	0.00	1	99.50	99.00	-1	454	-0.22%
2022/11/11	0	0.00	1	98.20	98.50	-1	457	-0.22%
2022/11/04	0	0.00	0	96.20	96.60	0	472	0.00%
2022/11/03	0	0.00	0	95.90	96.20	0	484	0.00%
2022/11/02	0.5	96.30	0	0.00	96.30	0.5	502	0.11%
2022/11/01	0	97.00	1	96.80	96.10	-1	505	-0.19%
2022/10/26	0	0.00	1	90.30	91.90	-1	503	-0.20%
2022/10/20	2	94.35	0	0.00	94.20	2	482	0.42%
2022/10/18	0	0.00	1	98.20	98.40	-1	468	-0.21%
2022/10/13	1	96.00	0	0.00	95.50	1	478	0.21%
2022/10/07	0	102.50	0	0.00	102.00	0	460	0.00%
2022/10/05	2	102.75	0	0.00	102.50	2	473	0.42%
2022/10/04	1	103.00	0	0.00	103.00	1	477	0.21%
2022/09/23	3	106.17	0	0.00	106.00	3	522	0.57%
2022/09/21	0	0.00	0.1	107.50	106.00	-0.1	524	-0.01%
2022/09/02	0	0.00	0.4	102.00	101.50	-0.4	563	-0.07%
2022/08/12	0	0.00	1	107.00	107.00	-1	550	-0.18%
2022/08/11	0	108.00	0	0.00	107.50	0	553	0.00%
2022/08/10	2	107.00	0	0.00	105.50	2	554	0.36%
2022/07/29	0	0.00	1	105.00	103.00	-1	624	-0.16%
2022/07/26	0	0.00	5	100.20	100.00	-5	623	-0.80%
2022/07/25	0	0.00	3	98.13	98.10	-3	627	-0.48%
2022/07/22	0	98.60	0	0.00	98.50	0	642	0.00%
2022/07/20	5	97.78	1	100.00	97.60	4	679	0.59%
2022/07/18	4	97.65	0	0.00	97.70	4	684	0.58%
2022/07/13	2	97.30	1.2	98.08	97.70	0.8	692	0.12%
2022/07/12	0	0.00	3.8	97.87	97.40	-3.8	695	-0.55%
2022/07/11	6	101.08	4	101.25	102.00	2	692	0.29%
2022/07/04	1	98.20	0	0.00	98.00	1	745	0.13%
2022/07/01	0	0.00	1	98.00	97.40	-1	750	-0.13%
2022/06/24	0	0.00	4	103.25	103.50	-4	755	-0.53%
2022/06/23	2	101.00	2	103.00	102.00	0	765	0.00%
2022/06/22	2	102.50	0	0.00	101.50	2	773	0.26%
2022/06/21	0	0.00	2	103.25	103.00	-2	789	-0.25%
2022/06/20	3	99.80	2	99.15	99.10	1	810	0.12%
2022/06/17	0	0.00	0.5	100.00	101.00	-0.5	821	-0.06%
2022/06/16	1	101.00	0	0.00	100.50	1	811	0.12%
2022/06/15	0	0.00	1	102.50	101.00	-1	830	-0.12%
2022/06/14	1	99.20	0	0.00	100.50	1	838	0.12%
2022/06/13	9	100.21	0	0.00	100.00	9	840	1.07%
2022/06/10	0	0.00	2	102.50	102.50	-2	835	-0.24%
2022/06/08	0	0.00	1	103.00	103.00	-1	856	-0.12%
2022/06/07	0	0.00	1	102.50	102.50	-1	864	-0.12%
2022/06/02	0	0.00	2	103.25	103.00	-2	915	-0.22%
2022/06/01	0	0.00	1	105.50	104.00	-1	956	-0.10%
2022/05/31	2	103.00	0	0.00	103.00	2	992	0.20%
2022/05/30	2	104.00	0	0.00	104.50	2	994	0.20%
2022/05/27	0	0.00	1	103.51	103.00	-1	1,010	-0.10%
2022/05/26	3	101.33	0	0.00	101.50	3	1,027	0.29%
2022/05/25	0	0.00	4	104.50	104.00	-4	1,058	-0.38%
2022/05/23	0	0.00	1	102.50	102.50	-1	1,200	-0.08%
2022/05/20	0	0.00	1	102.00	102.00	-1	1,233	-0.08%
2022/05/19	1	99.90	0	0.00	101.50	1	1,264	0.08%
2022/05/18	0	0.00	2	102.50	102.00	-2	1,267	-0.16%
2022/05/17	0	0.00	3	100.50	100.50	-3	1,270	-0.24%
2022/05/16	0	0.00	1	100.00	99.40	-1	1,294	-0.08%
2022/05/13	0	0.00	1	96.19	98.90	-1	1,340	-0.08%
2022/05/12	2	98.08	1	95.90	96.00	1	1,341	0.08%
2022/05/11	0	0.00	2	100.25	99.80	-2	1,328	-0.15%
2022/05/10	3	99.83	0	0.00	102.50	3	1,327	0.23%
2022/05/09	16	103.94	0	0.00	101.50	16	1,329	1.20%
2022/05/03	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,385	-0.07%
2022/04/28	4	106.25	0	0.00	106.50	4	1,381	0.29%
2022/04/27	6.1	108.69	0	0.00	107.00	6.1	1,377	0.44%
2022/04/25	2	111.25	0	0.00	111.50	2	1,372	0.15%
2022/04/18	2	111.25	0	0.00	111.00	2	1,589	0.13%
2022/04/15	1	112.00	0	0.00	112.00	1	1,592	0.06%
2022/04/13	0	0.00	1	114.00	114.00	-1	1,686	-0.06%
2022/04/12	0	0.00	2	112.66	112.50	-2	1,768	-0.11%
2022/04/11	2	113.25	5	115.70	114.00	-3	1,807	-0.17%
2022/04/08	21.5	114.87	0	0.00	113.50	21.5	1,802	1.19%
2022/04/07	0.2	118.96	0	0.00	117.50	0.2	1,749	0.01%
2022/04/01	4	117.25	0	0.00	118.00	4	1,746	0.23%
2022/03/30	0	0.00	1	120.00	119.50	-1	1,736	-0.06%
2022/03/29	0	0.00	1	119.00	118.00	-1	1,728	-0.06%
2022/03/28	0	0.00	1	118.00	118.00	-1	1,722	-0.06%
2022/03/25	0	0.00	1	120.00	120.00	-1	1,708	-0.06%
2022/03/24	0	0.00	1	122.00	121.50	-1	1,700	-0.06%
2022/03/23	0.3	119.00	0	0.00	120.00	0.3	1,700	0.02%
2022/03/15	5	111.30	0	0.00	111.00	5	1,616	0.31%
2022/03/09	1	112.00	1	112.00	110.00	0	1,569	0.00%
2022/03/08	0.2	113.00	3	112.83	111.00	-2.8	1,541	-0.18%
2022/03/04	0.2	119.00	0	0.00	117.50	0.2	1,473	0.01%
2022/03/02	1	121.00	0	0.00	121.00	1	1,440	0.07%
2022/03/01	0	0.00	1	125.00	123.50	-1	1,426	-0.07%
2022/02/24	3	122.50	7	126.14	123.00	-4	1,378	-0.29%
2022/02/23	2	123.00	0	0.00	127.00	2	1,289	0.16%
2022/02/22	1	118.50	2	118.25	117.50	-1	1,239	-0.08%
2022/02/21	1	121.00	11	118.64	120.50	-10	1,212	-0.82%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/17	0	0.00	2	115.75	116.00	-2	1,175	-0.17%
2022/02/16	1	118.50	1	118.00	115.50	0	1,172	0.00%
2022/02/15	3	115.00	3	114.50	115.50	0	1,151	0.00%
2022/02/14	1	109.50	1	109.50	110.00	0	1,109	0.00%
2022/02/11	3	109.50	2	110.00	110.00	1	1,099	0.09%
2022/02/10	19	112.39	2	112.50	111.50	17	1,103	1.54%
2022/02/09	1	111.50	11	110.50	112.00	-10	1,122	-0.89%
2022/02/08	4	109.75	0	0.00	110.50	4	1,115	0.36%
2022/02/07	2	109.50	0	0.00	111.50	2	1,106	0.18%
2022/01/26	0	0.00	0.4	107.00	106.00	-0.4	1,082	-0.04%
2022/01/20	1	104.00	0	0.00	105.00	1	1,022	0.10%
2022/01/19	0	104.00	1	103.50	104.00	-1	1,014	-0.10%
2022/01/17	0	0.00	3	105.50	105.50	-3	991	-0.30%
2022/01/14	0.7	109.56	0	108.50	108.00	0.7	975	0.07%
2022/01/13	6	110.50	1	111.50	112.00	5	912	0.55%
2022/01/12	2	104.25	0	0.00	108.00	2	846	0.24%
2022/01/11	1	106.00	0	0.00	105.00	1	823	0.12%
2022/01/10	1	102.50	0	0.00	103.50	1	806	0.12%
2022/01/07	0.3	102.30	0.1	103.00	101.50	0.3	799	0.03%
2022/01/06	1.2	103.42	1	102.50	104.50	0.2	772	0.02%
2022/01/05	1.1	99.48	1	100.50	102.50	0.1	699	0.01%
2022/01/04	1.1	94.55	1	96.70	97.20	0.1	611	0.02%
2022/01/03	0	0.00	0.1	92.80	93.40	-0.1	559	-0.01%
2021/12/30	0	0.00	1	92.20	92.20	-1	542	-0.18%
2021/12/29	2	92.35	0	0.00	92.40	2	543	0.37%
2021/12/28	1	92.10	0	0.00	92.10	1	541	0.18%
2021/12/24	1	90.90	0	0.00	91.10	1	544	0.18%
2021/12/23	0	0.00	1	90.70	90.80	-1	548	-0.18%
2021/12/22	1	90.60	0	0.00	90.70	1	558	0.18%
2021/12/20	1	90.40	0	0.00	90.40	1	565	0.18%
2021/12/16	1	90.40	0	0.00	90.90	1	562	0.18%
2021/12/15	4	91.20	1	91.20	91.00	3	573	0.52%
2021/12/10	8	91.91	0	0.00	92.10	8	626	1.28%
2021/12/09	6	92.23	0	0.00	92.10	6	635	0.94%
2021/12/07	11	91.41	0	0.00	91.80	11	662	1.66%
2021/12/06	0	92.00	0	0.00	91.80	0	661	0.00%
2021/11/29	0	0.00	1	91.10	91.00	-1	676	-0.15%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/25	0	0.00	1	92.00	92.00	-1	679	-0.15%
2021/11/24	0	0.00	1	90.70	91.00	-1	680	-0.15%
2021/11/23	0	0.00	1	90.80	90.90	-1	699	-0.14%
2021/11/18	0	0.00	0	92.60	92.60	0	711	-0.01%
2021/11/11	3	91.07	0	0.00	90.70	3	752	0.40%
2021/11/05	3	89.77	0	0.00	90.00	3	713	0.42%
2021/10/22	3	88.17	1	89.00	87.90	2	790	0.25%
2021/10/21	0	0.00	1	89.10	89.20	-1	781	-0.13%
2021/10/19	1	89.60	0	0.00	89.50	1	786	0.13%
2021/10/12	0.1	87.20	0	0.00	86.80	0.1	779	0.02%
2021/10/07	1	87.00	0	0.00	87.40	1	792	0.13%
2021/09/28	1	87.30	0	0.00	87.50	1	963	0.10%
2021/09/23	0.2	88.60	0	0.00	88.60	0.2	1,044	0.02%
2021/09/17	0	0.00	76	89.11	88.20	-76	1,079	-7.04%
2021/09/10	1	85.20	0	0.00	85.00	1	1,143	0.09%
2021/09/07	0.1	85.50	0	0.00	84.60	0.1	1,167	0.01%
2021/08/20	1	81.10	0	0.00	81.00	1	1,307	0.08%
2021/08/16	1	82.60	1	81.70	81.80	0	1,328	0.00%
2021/08/06	0.1	87.30	0	0.00	86.80	0.1	1,391	0.00%
2021/08/05	2.1	87.12	0	0.00	87.50	2.1	1,394	0.15%
2021/08/02	0	0.00	1	87.20	87.80	-1	1,464	-0.07%
2021/07/21	0	86.70	0	0.00	86.70	0	1,608	0.00%
2021/07/16	0	0.00	5	88.50	88.90	-5	1,687	-0.30%
2021/07/15	2	87.55	0	0.00	87.30	2	1,692	0.12%
2021/07/13	1	87.90	2	88.00	87.40	-1	1,730	-0.06%
2021/07/12	2	89.70	1	90.50	89.20	1	1,743	0.06%
2021/07/09	0	0.00	1	89.10	88.90	-1	1,776	-0.06%
2021/07/08	0	0.00	1	90.10	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	1	89.10	89.50	-1	1,842	-0.05%
2021/07/06	0	0.00	2	89.30	88.60	-2	1,858	-0.11%
2021/07/01	0	0.00	1	88.60	87.30	-1	1,872	-0.05%
2021/06/30	1	86.60	0	0.00	86.70	1	1,859	0.05%
2021/06/29	0	0.00	1	88.70	87.40	-1	1,869	-0.05%
2021/06/24	0	0.00	1	87.90	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	7	86.70	87.20	-7	1,948	-0.36%
2021/06/17	0	0.00	1	85.50	85.00	-1	2,060	-0.05%
2021/06/15	2	84.65	1	84.80	84.80	1	2,130	0.05%
2021/06/10	0	0.00	3	83.53	83.60	-3	2,129	-0.14%
2021/06/04	0	0.00	3	83.00	82.00	-3	2,208	-0.14%
2021/05/25	1	81.70	0	0.00	81.60	1	2,212	0.05%
2021/05/21	1	80.20	0	0.00	80.30	1	2,224	0.04%
2021/05/19	2	80.90	0	0.00	80.80	2	2,230	0.09%
2021/05/12	0	0.00	1	80.20	80.40	-1	2,269	-0.04%
2021/05/11	0	0.00	1	84.10	83.50	-1	2,241	-0.04%
2021/05/05	0	0.00	4	83.15	83.00	-4	2,327	-0.17%
2021/05/04	6	82.40	0	0.00	82.20	6	2,352	0.26%
2021/05/03	4	83.33	0	0.00	83.30	4	2,327	0.17%
2021/04/29	1	85.30	1	84.90	85.40	0	2,307	0.00%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/22	0	0.00	1	86.50	85.80	-1	2,424	-0.04%
2021/04/20	0	0.00	1	88.80	88.60	-1	2,439	-0.04%
2021/04/15	4	86.38	2	86.20	86.40	2	2,500	0.08%
2021/04/14	0	0.00	1	88.50	87.30	-1	2,515	-0.04%
2021/04/13	7	91.10	0	0.00	89.20	7	2,472	0.28%
2021/04/06	1	87.30	0	0.00	87.30	1	2,492	0.04%
2021/03/31	0	0.00	1	87.70	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	5	88.06	88.40	-5	2,466	-0.20%
2021/03/29	1	88.10	0	0.00	87.70	1	2,453	0.04%
2021/03/26	1	86.30	1	86.10	87.00	0	2,424	0.00%
2021/03/25	0	0.00	1	86.10	85.70	-1	2,409	-0.04%
2021/03/23	3	86.40	11	85.50	86.10	-8	2,372	-0.34%
2021/03/22	1	85.30	5	85.88	86.50	-4	2,369	-0.17%
2021/03/19	1	83.70	3	83.43	83.60	-2	2,353	-0.08%
2021/03/18	1	82.70	2	82.85	82.70	-1	2,307	-0.04%
2021/03/17	1	82.50	3	82.67	82.50	-2	2,289	-0.09%
2021/03/16	0	0.00	1	82.20	82.40	-1	2,289	-0.04%
2021/03/15	0	0.00	1	82.50	81.80	-1	2,302	-0.04%
2021/03/11	0	0.00	1	82.50	81.90	-1	2,313	-0.04%
2021/03/09	2	81.20	1	81.50	81.20	1	2,285	0.04%
2021/02/26	2	80.45	5	81.70	80.10	-3	2,414	-0.12%
2021/02/24	0	0.00	5	81.80	81.60	-5	2,419	-0.21%
2021/02/19	0	0.00	1	81.80	81.90	-1	2,470	-0.04%
2021/02/18	0	0.00	1	82.10	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	2	82.05	82.10	-2	2,467	-0.08%
2021/02/05	0	0.00	2	81.50	81.30	-2	2,444	-0.08%
2021/02/02	0	0.00	1	79.60	80.00	-1	2,357	-0.04%
2021/01/26	1	79.70	0	0.00	80.00	1	2,281	0.04%
2021/01/25	2	79.70	1	79.70	79.80	1	2,257	0.04%
2021/01/20	5	80.70	0	0.00	80.40	5	2,231	0.22%
2021/01/15	0	0.00	1	83.50	82.30	-1	2,175	-0.05%
2021/01/12	1	81.50	0	0.00	81.50	1	2,100	0.05%
2021/01/11	0	0.00	3	82.33	82.40	-3	2,079	-0.14%
2021/01/08	1	81.50	2	81.75	81.80	-1	2,048	-0.05%
2021/01/07	0	0.00	1	81.00	80.90	-1	2,002	-0.05%
2020/12/28	8	80.10	0	0.00	80.00	8	1,853	0.43%
2020/12/24	2	79.70	1	79.70	79.40	1	1,854	0.05%
2020/12/23	0	0.00	0.4	79.50	79.20	-0.4	1,840	-0.02%
2020/12/22	3	80.20	0	0.00	79.50	3	1,835	0.16%
2020/12/18	2	79.60	0	0.00	79.20	2	1,822	0.11%
2020/12/15	0	0.00	1	80.80	79.40	-1	1,913	-0.05%
2020/12/14	3	80.37	0	0.00	80.20	3	1,901	0.16%
2020/12/08	1	81.70	0	0.00	81.80	1	1,896	0.05%
2020/12/02	2	82.20	2	83.10	82.20	0	1,834	0.00%
2020/11/27	0	0.00	2	83.15	83.00	-2	1,791	-0.11%
2020/11/26	0	0.00	3	82.13	82.40	-3	1,760	-0.17%
2020/11/25	4	81.33	1	82.50	80.90	3	1,730	0.17%
2020/11/24	0	0.00	3	81.77	81.70	-3	1,690	-0.18%
2020/11/20	0	0.00	1	81.20	81.10	-1	1,672	-0.06%
2020/11/19	8	80.81	0	0.00	80.90	8	1,654	0.48%
2020/11/18	0	0.00	5	80.76	80.70	-5	1,638	-0.31%
2020/11/17	4	80.25	1	81.20	80.20	3	1,611	0.19%
2020/11/16	0	0.00	2	80.50	80.60	-2	1,620	-0.12%
2020/11/11	0	0.00	1	81.50	81.40	-1	1,613	-0.06%
2020/11/10	1	79.50	0	0.00	80.20	1	1,613	0.06%
2020/11/05	0	0.00	2	79.70	79.70	-2	1,617	-0.12%
2020/10/29	2	79.80	1	79.30	79.50	1	1,533	0.07%
2020/10/27	0	0.00	1	81.20	81.20	-1	1,513	-0.07%
2020/10/15	0	0.00	1	81.80	82.00	-1	1,482	-0.07%
2020/10/14	0	0.00	1	82.70	82.10	-1	1,480	-0.07%
2020/10/13	2	81.40	0	0.00	81.60	2	1,472	0.14%
2020/10/12	1	82.00	29	82.27	82.30	-28	1,463	-1.91%
2020/09/23	0	0.00	36	80.20	79.80	-36	1,583	-2.27%
2020/09/22	5	80.82	0	0.00	80.40	5	1,578	0.32%
2020/09/21	9	83.30	0	0.00	82.60	9	1,555	0.58%
2020/09/18	27	83.28	0	0.00	83.20	27	1,519	1.78%
2020/09/16	1	81.70	0	0.00	81.80	1	1,384	0.07%
2020/09/15	1	81.50	31	81.64	81.80	-30	1,367	-2.19%
2020/09/11	10	79.89	0	0.00	79.80	10	1,355	0.74%
2020/09/10	2	80.60	1	80.80	80.70	1	1,375	0.07%
2020/09/09	21	79.81	0	0.00	80.20	21	1,387	1.51%
2020/09/08	1	80.10	0	0.00	80.10	1	1,402	0.07%
2020/09/07	25	79.40	0	0.00	79.60	25	1,433	1.74%
2020/09/04	10	79.15	0	0.00	79.60	10	1,448	0.69%
2020/09/03	2	80.30	1	80.60	80.70	1	1,455	0.07%
2020/09/02	7	79.13	0	0.00	79.30	7	1,483	0.47%
2020/09/01	10	79.85	0	0.00	79.60	10	1,498	0.67%
2020/08/31	15	80.27	0	0.00	80.80	15	1,501	1.00%
2020/08/27	5	82.10	5	81.70	81.40	0	1,510	0.00%
2020/08/26	7	81.01	0	0.00	81.90	7	1,507	0.46%
2020/08/25	4	79.53	0	0.00	79.70	4	1,510	0.26%
2020/08/20	5	78.10	0	0.00	77.10	5	1,592	0.31%
2020/08/17	10	79.30	0	0.00	79.60	10	1,613	0.62%
2020/08/14	12	79.27	0	0.00	79.40	12	1,656	0.72%
2020/08/13	5	78.70	0	0.00	79.00	5	1,664	0.30%
2020/08/04	0	0.00	1	78.90	79.20	-1	1,742	-0.06%
2020/07/28	1	78.80	3	78.90	78.30	-2	1,811	-0.11%
2020/07/24	2	80.40	0	0.00	80.10	2	1,844	0.11%
2020/07/17	1	81.50	0	0.00	81.70	1	1,935	0.05%
2020/07/14	1	83.00	0	0.00	82.90	1	2,006	0.05%
2020/07/13	0	0.00	1	84.30	84.40	-1	2,010	-0.05%
2020/07/08	0	0.00	2	87.00	87.00	-2	1,953	-0.10%
2020/07/06	1	84.90	2	84.90	85.30	-1	1,956	-0.05%
2020/06/22	0	0.00	1	82.80	82.80	-1	1,963	-0.05%
2020/06/18	0	0.00	1	83.50	83.70	-1	2,005	-0.05%
2020/06/17	1	83.60	1	83.70	83.60	0	2,000	0.00%
2020/06/16	0	0.00	3	82.77	82.90	-3	2,008	-0.15%
2020/06/11	0	0.00	1	83.00	82.00	-1	2,045	-0.05%
2020/06/09	1	84.00	1	84.00	84.00	0	2,088	0.00%
2020/06/08	0	0.00	2	82.50	82.30	-2	2,093	-0.10%
2020/06/05	0	0.00	2	82.20	82.30	-2	2,087	-0.10%
2020/06/04	0	0.00	1	82.20	81.70	-1	2,137	-0.05%
2020/06/01	0	0.00	6	83.30	82.80	-6	2,152	-0.28%
2020/05/29	0	0.00	5	81.26	82.50	-5	2,122	-0.24%
2020/05/27	0	0.00	1	80.00	79.70	-1	2,061	-0.05%
2020/05/22	8	80.10	0	0.00	79.60	8	2,074	0.39%
2020/05/21	2	81.50	11	81.80	82.00	-9	2,045	-0.44%
2020/05/18	0	0.00	1	79.20	79.20	-1	1,984	-0.05%
2020/05/15	0	0.00	1	78.00	78.70	-1	1,970	-0.05%
2020/05/14	2	78.80	2	79.15	78.50	0	1,955	0.00%
2020/05/13	1	79.40	0	0.00	80.20	1	1,946	0.05%
2020/05/08	0	0.00	1	79.80	79.10	-1	1,927	-0.05%
2020/05/06	0	0.00	1	79.20	78.50	-1	1,927	-0.05%
2020/05/05	0	0.00	4	78.80	79.20	-4	1,939	-0.21%
2020/04/30	3	80.03	1	80.50	80.00	2	1,924	0.10%
2020/04/29	2	79.70	1	80.00	80.30	1	1,927	0.05%
2020/04/28	0	0.00	1	79.30	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	2	76.30	76.30	-2	1,960	-0.10%
2020/04/24	0	0.00	11	74.60	74.70	-11	1,953	-0.56%
2020/04/22	4	72.20	1	74.30	73.90	3	1,936	0.15%
2020/04/21	3	74.40	0	0.00	72.80	3	1,926	0.16%
2020/04/20	0	0.00	2	74.90	76.20	-2	1,892	-0.11%
2020/04/17	1	74.60	0	0.00	74.00	1	1,895	0.05%
2020/04/16	1	73.70	1	74.70	74.40	0	1,881	0.00%
2020/04/15	2	74.70	1	75.10	74.90	1	1,883	0.05%
2020/04/14	1	73.70	0	0.00	73.80	1	1,896	0.05%
2020/04/10	0	0.00	5	73.14	72.40	-5	1,928	-0.26%
2020/04/08	1	68.50	0	0.00	68.60	1	1,941	0.05%
2020/04/01	0	0.00	3	64.10	64.50	-3	2,015	-0.15%
2020/03/30	1	62.60	0	0.00	63.20	1	2,155	0.05%
2020/03/27	2	63.90	2	65.25	63.60	0	2,185	0.00%
2020/03/26	8	62.84	7	63.40	63.50	1	2,231	0.04%
2020/03/25	0	0.00	3	62.60	62.70	-3	2,331	-0.13%
2020/03/24	1	59.10	1	59.80	59.10	0	2,450	0.00%
2020/03/23	1	55.70	0	0.00	56.50	1	2,474	0.04%
2020/03/20	1	58.80	1	59.30	58.70	0	2,544	0.00%
2020/03/19	3	57.87	1	56.40	55.80	2	2,650	0.08%
2020/03/18	3	62.30	1	62.40	62.00	2	2,867	0.07%
2020/03/17	1	62.00	0	0.00	62.00	1	3,024	0.03%
2020/03/16	0	0.00	1	64.80	63.60	-1	3,246	-0.03%
2020/03/13	2	63.00	0	0.00	63.90	2	3,560	0.06%
2020/03/12	5	68.72	2	69.15	68.10	3	4,266	0.07%
2020/03/11	2	72.55	0	0.00	72.00	2	4,213	0.05%
2020/03/10	2	72.10	1	72.50	73.00	1	4,197	0.02%
2020/03/09	2	75.10	4	75.75	74.30	-2	4,136	-0.05%
2020/03/06	1	77.10	11	77.60	77.10	-10	4,087	-0.24%
2020/03/05	0	0.00	1	78.10	77.90	-1	4,075	-0.02%
2020/03/04	1	76.90	0	0.00	77.30	1	4,068	0.02%
2020/03/02	1	76.00	0	0.00	76.50	1	4,061	0.02%
2020/02/27	17	78.68	0	0.00	78.10	17	4,034	0.42%
2020/02/26	0	0.00	2	79.65	79.50	-2	4,001	-0.05%
2020/02/25	0	0.00	1	79.70	79.90	-1	3,984	-0.03%
2020/02/24	2	80.05	0	0.00	80.00	2	3,962	0.05%
2020/02/20	9	80.99	0	0.00	80.90	9	3,929	0.23%
2020/02/19	0	81.10	1	80.90	80.90	-1	3,919	-0.02%
2020/02/18	1	80.40	0	0.00	80.60	1	3,906	0.03%
2020/02/17	2	80.40	0	0.00	80.50	2	3,893	0.05%
2020/02/14	1	81.00	1	81.00	80.90	0	3,877	0.00%
2020/02/13	1	81.40	7	81.30	81.30	-6	3,859	-0.16%
2020/02/12	0	0.00	1	81.50	81.40	-1	3,845	-0.03%
2020/02/11	0	0.00	1	81.40	80.90	-1	3,831	-0.03%
2020/02/10	2	80.65	0	0.00	80.70	2	3,816	0.05%
2020/02/07	0	0.00	1	82.00	82.00	-1	3,788	-0.03%
2020/02/06	2	82.85	0	0.00	82.90	2	3,770	0.05%
2020/02/05	0	0.00	4	82.00	82.00	-4	3,734	-0.11%
2020/02/04	4	81.15	2	80.70	81.40	2	3,705	0.05%
2020/02/03	2	78.85	2	79.70	79.80	0	3,680	0.00%
2020/01/30	8	81.73	0	0.00	80.70	8	3,596	0.22%
2020/01/20	0	0.00	3	86.33	86.80	-3	3,480	-0.09%
2020/01/17	0	0.00	1	86.30	86.10	-1	3,454	-0.03%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/14	0	0.00	1	87.10	86.80	-1	3,406	-0.03%
2020/01/10	0	0.00	2	85.55	85.70	-2	3,346	-0.06%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	0	0.00	1	84.00	84.10	-1	3,302	-0.03%
2020/01/06	1	85.80	6	85.87	85.60	-5	3,213	-0.16%
2020/01/03	1	87.40	0	0.00	87.10	1	3,162	0.03%
2019/12/31	0	0.00	1	89.10	88.90	-1	3,055	-0.03%
2019/12/30	1	89.50	1	89.10	89.10	0	3,023	0.00%
2019/12/27	1	89.40	3	89.03	88.90	-2	2,960	-0.07%
2019/12/26	2	89.65	0	0.00	89.40	2	2,901	0.07%
2019/12/25	0	0.00	1	90.20	90.20	-1	2,840	-0.04%
2019/12/24	0	0.00	1	87.80	88.10	-1	2,722	-0.04%
2019/12/20	2	89.60	2	89.75	89.40	0	2,592	0.00%
2019/12/19	1	89.10	5	87.78	89.10	-4	2,458	-0.16%
2019/12/18	0	85.60	0	0.00	85.30	0	2,287	0.00%
2019/12/17	6	84.92	1	84.90	84.90	5	2,237	0.22%
2019/12/16	5	84.58	3	85.80	85.60	2	2,145	0.09%
2019/12/13	7	86.23	4	86.10	84.80	3	1,999	0.15%
2019/12/12	4	90.10	4	90.20	89.80	0	1,710	0.00%
2019/12/11	8	90.84	6	90.87	90.50	2	1,519	0.13%
2019/12/10	7	96.76	14.6	94.89	93.50	-7.6	1,257	-0.60%
2019/12/09	19	90.22	25	88.18	98.00	-6	904	-0.66%