和潤企業 (6592)-元大-博愛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
494張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	117.49	0	0.00	117.50	1	788	0.13%
2024/04/22	0	116.00	0	0.00	116.00	0	812	0.00%
2024/04/19	0	116.25	0	0.00	115.50	0	809	0.00%
2024/04/18	0	117.00	0	0.00	117.00	0	803	0.00%
2024/04/17	1	118.01	0	0.00	118.00	1	799	0.13%
2024/04/16	1	118.50	1	120.00	119.00	0	806	0.00%
2024/04/15	0	0.00	1	120.00	120.50	-1	791	-0.13%
2024/04/12	0	0.00	1	121.00	120.00	-1	789	-0.13%
2024/04/08	0.1	119.50	0	0.00	120.00	0.1	785	0.01%
2024/04/03	0.2	120.63	0	0.00	120.50	0.2	784	0.03%
2024/04/02	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/28	2	120.00	2	120.00	119.50	0	780	0.00%
2024/03/27	3	120.00	3	120.00	120.00	0	779	0.00%
2024/03/26	1	121.00	0	0.00	120.50	1	782	0.13%
2024/03/22	0	0.00	7	121.00	121.00	-7	777	-0.90%
2024/03/21	0	122.50	0	0.00	123.00	0	768	0.00%
2024/03/20	1	122.00	0	0.00	122.50	1	787	0.13%
2024/03/15	0	122.50	1.1	122.50	121.50	-1.1	764	-0.14%
2024/03/14	0	0.00	2	122.50	123.00	-2	760	-0.26%
2024/03/13	5	123.60	0.7	122.27	121.50	4.3	739	0.58%
2024/03/12	1.1	115.90	0	0.00	116.00	1.1	686	0.15%
2024/03/11	3.1	114.50	0	0.00	114.50	3.1	661	0.47%
2024/03/08	0.4	114.40	0	116.00	114.50	0.3	636	0.05%
2024/03/07	0.4	118.37	0	0.00	118.00	0.4	594	0.07%
2024/03/06	2.2	119.52	5	120.00	119.50	-2.8	570	-0.50%
2024/03/05	2.6	119.62	0	120.50	119.00	2.6	559	0.47%
2024/03/04	0.1	120.25	0	0.00	120.00	0.1	554	0.02%
2024/03/01	1	120.01	0	0.00	120.00	1	549	0.19%
2024/02/29	1.1	120.05	0	0.00	121.00	1.1	551	0.20%
2024/02/27	1.2	121.03	0	0.00	120.50	1.2	544	0.21%
2024/02/26	1.1	121.52	0	0.00	121.50	1.1	540	0.19%
2024/02/23	1	123.50	0	0.00	123.50	1	527	0.19%
2024/02/19	1	124.50	2	124.25	125.00	-1	516	-0.19%
2024/02/16	1	121.50	0	0.00	122.50	1	516	0.20%
2024/02/15	1.1	119.99	0	0.00	121.00	1.1	507	0.21%
2024/02/05	0.3	120.95	0	0.00	120.50	0.3	494	0.06%
2024/02/02	0	122.50	0	0.00	122.00	0	489	0.00%
2024/01/31	0	121.00	0	0.00	121.00	0	479	0.01%
2024/01/30	0.1	120.75	0	0.00	120.00	0.1	479	0.01%
2024/01/29	0	121.00	0	0.00	121.50	0	476	0.01%
2024/01/26	0	120.50	0	0.00	120.50	0	472	0.01%
2024/01/25	0.1	121.09	0	0.00	121.00	0.1	467	0.03%
2024/01/24	10.1	120.50	0	0.00	121.00	10.1	462	2.19%
2024/01/23	0.1	121.00	0	0.00	121.00	0.1	458	0.02%
2024/01/22	3.1	121.00	0	0.00	121.00	3.1	455	0.68%
2024/01/19	0.1	120.96	0	0.00	121.50	0.1	450	0.01%
2024/01/18	1.1	119.50	1.6	118.69	119.00	-0.5	447	-0.12%
2024/01/17	0.2	120.20	0	0.00	119.50	0.2	442	0.03%
2024/01/16	0.1	121.88	0	0.00	121.00	0.1	439	0.02%
2024/01/15	0	124.22	0	0.00	123.50	0	428	0.01%
2024/01/12	0	125.00	0	0.00	124.50	0	432	0.00%
2024/01/11	1	123.49	0	0.00	123.50	1	427	0.24%
2024/01/10	3	123.34	0	0.00	123.50	3	424	0.71%
2024/01/09	0	126.00	0	0.00	125.00	0	413	0.01%
2024/01/08	0	126.00	0	0.00	126.00	0	413	0.01%
2024/01/05	0	126.00	0	0.00	126.00	0	412	0.01%
2024/01/04	0.1	126.31	0	0.00	126.00	0.1	411	0.02%
2024/01/03	0.1	126.50	0	0.00	126.00	0.1	414	0.01%
2024/01/02	0	127.00	0	0.00	127.50	0	409	0.01%
2023/12/29	0	0.00	10	128.00	128.00	-10	407	-2.45%
2023/12/28	0	127.00	1	127.00	127.50	-1	413	-0.23%
2023/12/27	0	126.50	0	0.00	126.50	0	413	0.01%
2023/12/26	0.1	125.63	0	0.00	126.50	0.1	414	0.02%
2023/12/22	11	125.50	0	0.00	125.50	11	411	2.67%
2023/12/21	1.1	125.52	0	0.00	125.50	1.1	411	0.26%
2023/12/20	1.1	127.05	0	0.00	127.00	1.1	399	0.28%
2023/12/15	0	0.00	0	130.00	129.50	0	400	0.00%
2023/12/14	0	0.00	1	128.00	127.50	-1	383	-0.26%
2023/12/12	0.1	128.00	0	0.00	127.50	0.1	382	0.01%
2023/12/11	1	128.00	0	0.00	128.00	1	389	0.26%
2023/12/06	1	129.00	0	0.00	128.50	1	428	0.23%
2023/12/05	0	129.50	0.5	130.00	129.50	-0.5	427	-0.11%
2023/12/04	0	130.00	0.5	130.00	129.50	-0.4	427	-0.10%
2023/12/01	0	130.00	0	0.00	129.50	0	427	0.01%
2023/11/30	0	0.00	2	129.00	129.50	-2	429	-0.47%
2023/11/29	1	127.50	1	127.50	127.50	0	434	0.00%
2023/11/28	0	0.00	1	128.00	128.50	-1	444	-0.22%
2023/11/27	1.5	128.34	0	0.00	126.50	1.5	451	0.34%
2023/11/24	0	129.00	0	0.00	128.50	0	446	0.00%
2023/11/21	0	0.00	0.1	129.00	130.50	-0.1	465	-0.02%
2023/11/20	1	128.50	0	0.00	129.00	1	472	0.21%
2023/11/16	0	129.50	0	0.00	129.00	0	484	0.01%
2023/11/15	0	0.00	1	129.24	131.00	-1	495	-0.19%
2023/11/14	0.2	127.33	0	0.00	127.50	0.2	490	0.03%
2023/11/13	0	127.00	0	0.00	126.00	0	502	0.01%
2023/11/09	0.1	129.00	0	0.00	128.50	0.1	532	0.01%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/11/02	0.1	127.50	0	127.50	128.00	0.1	590	0.02%
2023/11/01	0.1	126.00	0	0.00	126.00	0.1	610	0.01%
2023/10/30	1.1	126.49	2	126.50	126.00	-0.9	657	-0.13%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/25	0.5	127.00	0	0.00	127.00	0.5	681	0.08%
2023/10/24	0.2	125.25	0	0.00	125.50	0.2	689	0.03%
2023/10/20	0.2	126.50	0	0.00	127.00	0.2	701	0.02%
2023/10/19	0	0.00	0.2	128.50	127.50	-0.2	703	-0.03%
2023/10/18	0.2	129.13	13	128.50	129.00	-12.8	708	-1.81%
2023/10/13	0	132.50	0	0.00	131.50	0	761	0.00%
2023/10/11	0	131.70	0	0.00	131.50	0	824	0.00%
2023/10/02	1.1	131.94	1	132.00	132.00	0.1	993	0.01%
2023/09/28	0	132.00	0	0.00	132.00	0	1,012	0.00%
2023/09/26	0.2	130.26	0	0.00	129.00	0.2	1,053	0.02%
2023/09/25	0	131.50	0	0.00	131.50	0	1,064	0.00%
2023/09/22	1	130.50	0	0.00	132.00	1	1,100	0.09%
2023/09/21	0.1	130.83	0	0.00	130.50	0.1	1,108	0.01%
2023/09/20	0.1	133.77	0	0.00	131.50	0.1	1,119	0.00%
2023/09/19	0	0.00	1	135.50	135.50	-1	1,125	-0.09%
2023/09/18	0.1	134.00	0	0.00	133.50	0.1	1,135	0.01%
2023/09/15	0.1	134.65	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	0.1	134.35	0	0.00	135.00	0.1	1,142	0.01%
2023/09/13	0	0.00	2.1	136.47	136.00	-2.1	1,158	-0.18%
2023/09/12	0	0.00	0	131.50	131.00	0	1,167	0.00%
2023/09/11	2	128.00	0	0.00	128.50	2	1,179	0.17%
2023/09/08	0	0.00	0	127.50	127.50	0	1,199	0.00%
2023/09/04	0	129.00	0	130.50	130.50	0	1,278	0.00%
2023/09/01	1	128.50	0	0.00	128.50	1	1,317	0.08%
2023/08/31	1	126.00	0.5	126.50	128.50	0.5	1,339	0.04%
2023/08/29	0.1	126.54	0	0.00	126.50	0.1	1,342	0.01%
2023/08/28	0	124.63	0	0.00	124.00	0	1,334	0.00%
2023/08/25	0.1	128.00	0	0.00	126.00	0.1	1,326	0.01%
2023/08/24	0.5	126.48	0	0.00	127.00	0.5	1,339	0.04%
2023/08/23	0	0.00	0.1	128.00	127.00	-0.1	1,340	-0.01%
2023/08/21	0.5	126.50	0	0.00	127.00	0.5	1,365	0.04%
2023/08/18	0.2	128.87	2	130.00	128.50	-1.9	1,357	-0.14%
2023/08/17	1.1	129.98	0	0.00	131.00	1.1	1,360	0.08%
2023/08/16	0	130.00	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0	132.00	0	0.00	130.00	0	1,351	0.00%
2023/08/14	0.1	130.50	0	0.00	132.50	0.1	1,362	0.01%
2023/08/11	0.1	134.50	1	134.50	134.00	-0.9	1,368	-0.07%
2023/08/09	1.1	132.98	0	0.00	132.00	1.1	1,389	0.08%
2023/08/08	0	132.50	0	0.00	135.50	0	1,391	0.00%
2023/08/07	1.2	132.26	0.1	133.50	133.50	1.1	1,407	0.07%
2023/08/04	5.9	137.22	0	0.00	135.00	5.9	1,389	0.42%
2023/08/02	0	0.00	7	144.36	143.50	-7	1,367	-0.51%
2023/08/01	0.1	144.18	0	0.00	144.00	0.1	1,370	0.00%
2023/07/31	1	142.58	0	0.00	142.00	1	1,426	0.07%
2023/07/28	1.1	143.51	0	0.00	144.00	1.1	1,424	0.08%
2023/07/27	0.3	146.40	0	0.00	145.00	0.3	1,442	0.02%
2023/07/26	0	0.00	37	147.55	148.00	-37	1,451	-2.55%
2023/07/21	1	140.50	2.1	141.54	142.00	-1.1	1,464	-0.07%
2023/07/20	1.1	142.05	3	142.00	143.00	-1.9	1,471	-0.13%
2023/07/19	6.2	143.72	15	143.93	143.00	-8.8	1,481	-0.59%
2023/07/18	1.2	148.42	1	149.50	148.00	0.2	1,483	0.01%
2023/07/14	0.4	148.00	0	0.00	147.50	0.4	1,462	0.03%
2023/07/13	6	142.83	0.1	145.00	142.50	6	1,459	0.41%
2023/07/12	24	155.34	18.2	157.90	156.50	5.8	1,421	0.41%
2023/07/11	0	0.00	2	151.00	152.00	-2	1,376	-0.15%
2023/07/10	0	151.50	1.3	150.13	149.50	-1.3	1,374	-0.09%
2023/07/07	1	148.50	0	0.00	148.50	1	1,390	0.07%
2023/07/06	2.3	149.55	0.4	150.00	149.50	1.9	1,434	0.13%
2023/07/05	1	150.51	0	0.00	151.00	1	1,420	0.07%
2023/07/04	4	152.26	0.6	153.00	151.50	3.4	1,407	0.24%
2023/07/03	0.4	149.75	0	0.00	149.50	0.4	1,397	0.03%
2023/06/30	3	145.83	3	147.33	149.00	0	1,388	0.00%
2023/06/29	7	144.43	2	144.00	144.00	5	1,368	0.37%
2023/06/28	6	143.00	12	142.00	143.00	-6	1,371	-0.44%
2023/06/27	0	0.00	1	141.50	141.00	-1	1,363	-0.07%
2023/06/26	1	140.49	0	0.00	141.50	1	1,357	0.07%
2023/06/21	17	140.62	30	139.00	140.00	-13	1,344	-0.97%
2023/06/20	0.1	140.53	2.1	140.76	140.00	-2	1,346	-0.15%
2023/06/19	0.1	142.34	1	143.00	142.00	-0.9	1,343	-0.07%
2023/06/16	1.1	146.04	2	147.00	146.00	-0.9	1,328	-0.07%
2023/06/15	6.2	144.44	0	0.00	144.50	6.2	1,297	0.48%
2023/06/14	9	140.89	4	141.38	142.00	5	1,288	0.39%
2023/06/13	0	138.38	2	139.00	138.00	-2	1,292	-0.15%
2023/06/12	10	141.50	5	138.50	138.50	5	1,299	0.39%
2023/06/09	6	140.83	13	140.00	140.50	-7	1,300	-0.54%
2023/06/08	1	137.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	8	137.81	5	138.50	139.00	3	1,330	0.23%
2023/06/06	20	134.75	11.1	136.70	136.50	8.9	1,287	0.69%
2023/06/05	0	132.50	8	132.00	132.00	-8	1,259	-0.63%
2023/06/02	3	131.50	1	131.50	132.00	2	1,265	0.16%
2023/06/01	0	130.00	0	0.00	129.50	0	1,258	0.00%
2023/05/31	6	129.50	0	0.00	130.00	6	1,265	0.47%
2023/05/30	5.1	130.50	1	131.00	130.50	4.1	1,260	0.33%
2023/05/29	7.2	134.03	59	133.36	132.00	-51.8	1,249	-4.15%
2023/05/26	1	133.50	1	135.00	133.50	0	1,240	0.00%
2023/05/25	0	0.00	0.3	132.50	132.00	-0.3	1,220	-0.02%
2023/05/23	10	130.25	10	130.50	130.50	0	1,203	0.00%
2023/05/22	0.1	128.00	0	0.00	129.50	0.1	1,193	0.00%
2023/05/19	13.1	128.57	11	127.86	126.50	2.1	1,187	0.18%
2023/05/18	1	129.00	0.2	129.50	129.50	0.8	1,175	0.07%
2023/05/17	3	128.00	1	128.50	128.50	2	1,169	0.17%
2023/05/16	0	0.00	0.1	127.50	126.00	-0.1	1,153	-0.01%
2023/05/15	0.1	124.00	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	0.1	124.50	0	0.00	125.50	0.1	1,136	0.00%
2023/05/11	0.4	125.98	10	124.85	125.00	-9.6	1,126	-0.85%
2023/05/10	3.1	129.48	5.1	129.52	130.00	-2	1,097	-0.18%
2023/05/09	7.5	129.46	2	130.00	130.00	5.5	1,104	0.50%
2023/05/08	1.6	128.25	5.9	128.83	128.50	-4.3	1,100	-0.39%
2023/05/05	0.3	128.92	19	128.84	129.50	-18.7	1,092	-1.71%
2023/05/03	0.1	134.18	0	0.00	134.50	0.1	1,026	0.01%
2023/05/02	0	0.00	0.2	134.50	135.50	-0.2	1,003	-0.02%
2023/04/28	11.1	131.73	0	0.00	132.50	11.1	988	1.12%
2023/04/27	0.3	131.00	0	0.00	131.00	0.3	975	0.03%
2023/04/26	0.4	130.75	1.4	129.94	131.50	-1	968	-0.10%
2023/04/25	0.2	127.75	0	0.00	127.50	0.2	942	0.02%
2023/04/24	0.5	128.50	0	0.00	129.00	0.5	929	0.05%
2023/04/21	0.1	130.50	0	0.00	127.00	0.1	922	0.01%
2023/04/20	1	129.50	0	0.00	130.50	1	893	0.11%
2023/04/19	3.1	132.50	1	132.00	133.00	2.1	877	0.24%
2023/04/18	0.1	132.50	0	0.00	132.00	0.1	855	0.01%
2023/04/17	0.2	132.83	0	0.00	134.50	0.2	831	0.02%
2023/04/14	5	131.29	8	131.75	132.00	-3	804	-0.37%
2023/04/13	0.1	129.00	0	0.00	128.50	0.1	787	0.01%
2023/04/12	3.4	131.06	3	129.83	128.50	0.4	772	0.05%
2023/04/11	10.1	127.11	8	128.19	129.00	2.1	733	0.28%
2023/04/10	0.1	121.50	0	0.00	121.50	0.1	677	0.01%
2023/04/07	3.1	120.99	0	0.00	120.50	3.1	668	0.46%
2023/04/06	3	122.50	4.1	120.75	120.50	-1.1	660	-0.16%
2023/03/31	5	121.00	5	120.50	120.50	0	640	0.00%
2023/03/30	0	0.00	5	120.30	120.50	-5	633	-0.79%
2023/03/29	16	119.28	6	119.00	120.00	10	616	1.62%
2023/03/28	5	118.00	0	0.00	118.00	5	606	0.82%
2023/03/27	0	0.00	6	119.00	119.00	-6	599	-1.00%
2023/03/24	6	120.00	0.1	119.00	119.00	5.9	592	1.00%
2023/03/23	0	0.00	1	119.00	119.00	-1	590	-0.17%
2023/03/22	5	118.50	3	119.50	119.50	2	584	0.34%
2023/03/21	4.3	118.50	3	118.00	117.50	1.3	575	0.23%
2023/03/20	0	0.00	6	117.83	118.00	-6	564	-1.06%
2023/03/17	7	119.43	13	118.15	118.00	-6	556	-1.08%
2023/03/16	1.1	118.59	3	118.33	118.50	-1.9	544	-0.35%
2023/03/15	1	121.50	1	121.50	121.00	0	517	0.00%
2023/03/14	1	118.00	7	118.14	117.50	-6	494	-1.21%
2023/03/13	24	118.52	25	116.74	120.00	-1	476	-0.21%
2023/03/10	72	118.61	20	117.98	116.50	52	443	11.72%
2023/03/08	0	0.00	2	116.00	116.50	-2	400	-0.50%
2023/03/07	1	114.50	0	0.00	115.00	1	391	0.26%
2023/03/06	0	113.00	0	0.00	113.00	0	379	0.01%
2023/03/01	1.1	108.63	0	0.00	110.00	1.1	371	0.28%
2023/02/23	0.1	110.00	0	0.00	110.00	0.1	366	0.02%
2023/02/22	0	0.00	1	110.00	109.50	-1	371	-0.27%
2023/02/21	1	110.00	0	0.00	110.00	1	367	0.27%
2023/02/20	1.1	110.50	0	0.00	110.50	1.1	367	0.30%
2023/02/15	0.1	111.50	0.1	109.50	109.50	0	372	0.00%
2023/02/13	0.1	110.00	0.1	110.50	112.00	0.1	352	0.01%
2023/02/07	0.1	109.34	0	0.00	109.50	0.1	330	0.04%
2023/02/02	0.1	106.00	0	0.00	106.00	0.1	307	0.02%
2023/01/06	3	101.50	0	0.00	101.50	3	338	0.89%
2023/01/03	0	101.00	1	100.00	100.50	-1	366	-0.26%
2022/12/30	0	0.00	10	99.96	102.00	-10	364	-2.75%
2022/12/29	7	99.03	0	0.00	99.00	7	362	1.94%
2022/12/28	3	99.93	0	0.00	99.90	3	366	0.82%
2022/12/26	2	100.00	0	0.00	101.00	2	375	0.53%
2022/12/23	2	100.00	0	0.00	100.00	2	381	0.52%
2022/12/22	4	100.75	0	0.00	101.00	4	383	1.04%
2022/12/20	12	100.58	0	0.00	99.90	12	396	3.03%
2022/12/19	4	101.50	0	0.00	101.50	4	399	1.00%
2022/12/15	25	101.92	0	0.00	101.50	25	404	6.19%
2022/12/14	13	102.54	0	0.00	102.50	13	408	3.18%
2022/12/13	6	102.33	0	0.00	102.50	6	411	1.46%
2022/12/12	3	101.83	0	0.00	102.50	3	412	0.73%
2022/12/06	0	102.50	0	0.00	101.00	0	422	0.00%
2022/12/02	0	0.00	5	102.00	102.00	-5	433	-1.15%
2022/12/01	0.1	102.00	0	0.00	102.50	0.1	437	0.01%
2022/11/18	5	98.00	0	0.00	97.20	5	453	1.10%
2022/11/17	0	0.00	6	99.07	99.00	-6	454	-1.32%
2022/11/16	0.1	99.40	0	0.00	98.90	0.1	459	0.02%
2022/11/14	3	99.80	0	0.00	100.50	3	459	0.65%
2022/11/11	2	98.50	0	0.00	98.50	2	457	0.44%
2022/11/08	3	97.20	0	0.00	96.50	3	466	0.64%
2022/11/07	1	96.80	0	0.00	96.90	1	468	0.21%
2022/11/03	0	96.10	0	0.00	96.20	0	484	0.00%
2022/11/02	1	95.80	0	0.00	96.30	1	502	0.20%
2022/11/01	0.1	96.07	1.7	96.08	96.10	-1.6	505	-0.31%
2022/10/27	0.1	94.00	0	0.00	93.30	0.1	504	0.02%
2022/10/26	0	0.00	1	92.20	91.90	-1	503	-0.20%
2022/10/25	0.1	89.30	0	0.00	90.40	0.1	500	0.03%
2022/10/24	1.3	91.02	0	0.00	91.10	1.3	491	0.26%
2022/10/21	1.1	92.04	0	0.00	92.00	1.1	491	0.23%
2022/10/20	0.1	94.90	17	93.83	94.20	-16.9	482	-3.51%
2022/10/18	0	97.40	0	0.00	98.40	0	468	0.01%
2022/10/17	0.1	96.05	0	0.00	97.00	0.1	471	0.01%
2022/10/11	0.1	99.80	0	0.00	99.30	0.1	465	0.02%
2022/10/04	0.1	102.00	0	0.00	103.00	0.1	477	0.01%
2022/09/30	0	0.00	1	100.50	101.00	-1	498	-0.20%
2022/09/28	1	102.00	0	0.00	101.00	1	508	0.20%
2022/09/26	2	102.75	0	0.00	103.00	2	513	0.39%
2022/09/23	1	105.50	0	0.00	106.00	1	522	0.19%
2022/09/22	1	105.00	0	0.00	106.00	1	526	0.19%
2022/09/21	1	107.00	0	0.00	106.00	1	524	0.19%
2022/09/19	0	0.00	1	105.00	105.00	-1	515	-0.19%
2022/09/14	6	104.33	0	0.00	105.00	6	520	1.15%
2022/09/13	2	106.00	0	0.00	106.00	2	520	0.38%
2022/09/12	2	105.50	0	0.00	107.00	2	525	0.38%
2022/09/05	1.1	102.00	0	0.00	102.00	1.1	547	0.19%
2022/09/02	2	101.50	0	0.00	101.50	2	563	0.36%
2022/08/31	0	0.00	0	104.00	105.00	0	561	0.00%
2022/08/29	0.1	103.50	0	0.00	103.00	0.1	572	0.01%
2022/08/24	0.1	104.50	0	0.00	104.00	0.1	566	0.02%
2022/08/23	0.1	105.00	0	0.00	105.00	0.1	563	0.01%
2022/08/18	5	108.50	4	107.50	108.50	1	561	0.18%
2022/08/10	0.1	107.00	0.1	107.00	105.50	0	554	0.00%
2022/08/09	1	108.50	1.4	108.43	108.50	-0.4	545	-0.07%
2022/08/03	0	0.00	7	101.00	101.50	-7	583	-1.20%
2022/08/01	1	103.00	0	0.00	103.00	1	613	0.16%
2022/07/29	1	103.00	2	103.75	103.00	-1	624	-0.15%
2022/07/27	0	101.00	2	100.50	101.00	-2	617	-0.32%
2022/07/26	3	100.00	1	99.40	100.00	2	623	0.32%
2022/07/25	1	97.90	0	0.00	98.10	1	627	0.16%
2022/07/22	3	98.27	0	0.00	98.50	3	642	0.47%
2022/07/21	2	98.40	0	0.00	98.50	2	674	0.30%
2022/07/20	0	98.80	0	0.00	97.60	0	679	0.01%
2022/07/18	0	98.10	0	0.00	97.70	0	684	0.01%
2022/07/12	0	97.80	0	0.00	97.40	0	695	0.00%
2022/07/11	0	0.00	2	101.00	102.00	-2	692	-0.29%
2022/07/08	2	97.50	0	0.00	99.70	2	679	0.29%
2022/07/07	0	97.20	6	97.30	97.10	-6	675	-0.89%
2022/07/06	1	97.30	0	0.00	97.00	1	683	0.15%
2022/07/05	1	98.90	1	99.80	99.10	0	697	0.00%
2022/07/01	0	0.00	1	98.40	97.40	-1	750	-0.13%
2022/06/29	0	0.00	1	101.50	101.50	-1	735	-0.14%
2022/06/27	2	103.51	0	0.00	103.50	2	752	0.27%
2022/06/17	0.1	99.90	0	0.00	101.00	0.1	821	0.01%
2022/06/15	0	101.50	0	0.00	101.00	0	830	0.00%
2022/06/14	0.1	99.80	0	0.00	100.50	0.1	838	0.01%
2022/06/06	0.3	103.00	0	0.00	102.50	0.3	884	0.03%
2022/06/02	0	103.00	0	0.00	103.00	0	915	0.00%
2022/06/01	0.3	104.82	0	0.00	104.00	0.3	956	0.03%
2022/05/31	0.1	105.00	0	0.00	103.00	0.1	992	0.01%
2022/05/30	0	0.00	0	104.50	104.50	0	994	0.00%
2022/05/26	1	101.50	0	0.00	101.50	1	1,027	0.10%
2022/05/19	0	0.00	3	101.00	101.50	-3	1,264	-0.24%
2022/05/18	0	101.75	0	101.50	102.00	0	1,267	0.00%
2022/05/17	0	0.00	0.2	101.00	100.50	-0.2	1,270	-0.02%
2022/05/16	1	100.00	0	0.00	99.40	1	1,294	0.08%
2022/05/12	4.4	96.78	1	97.20	96.00	3.4	1,341	0.26%
2022/05/11	2	100.00	0	0.00	99.80	2	1,328	0.15%
2022/05/10	2	101.00	1	100.50	102.50	1	1,327	0.08%
2022/05/09	1.1	102.07	4	102.50	101.50	-2.9	1,329	-0.22%
2022/05/06	0	107.00	0	0.00	107.50	0	1,320	0.00%
2022/05/03	0.1	109.00	0	0.00	108.50	0.1	1,374	0.00%
2022/04/28	0	0.00	1	107.50	106.50	-1	1,381	-0.07%
2022/04/27	1.3	108.31	1	109.50	107.00	0.3	1,377	0.02%
2022/04/25	0	112.00	0	0.00	111.50	0	1,372	0.00%
2022/04/19	0	0.00	4	112.88	114.00	-4	1,554	-0.26%
2022/04/18	2.1	111.03	0	0.00	111.00	2.1	1,589	0.13%
2022/04/15	1.1	112.07	0	0.00	112.00	1.1	1,592	0.07%
2022/04/14	0	0.00	0.1	114.28	113.50	-0.1	1,613	-0.01%
2022/04/13	0	0.00	4	113.13	114.00	-4	1,686	-0.24%
2022/04/12	0.2	112.33	0	0.00	112.50	0.2	1,768	0.01%
2022/04/11	1	114.50	0	0.00	114.00	1	1,807	0.06%
2022/04/08	10.3	114.27	5	112.70	113.50	5.3	1,802	0.30%
2022/04/06	4	119.00	0	0.00	120.00	4	1,739	0.23%
2022/04/01	1	118.00	0	0.00	118.00	1	1,746	0.06%
2022/03/30	1	118.50	0	0.00	119.50	1	1,736	0.06%
2022/03/28	1	118.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	1	120.01	0	0.00	120.00	1	1,708	0.06%
2022/03/24	2	121.00	0	0.00	121.50	2	1,700	0.12%
2022/03/23	0	0.00	1	119.50	120.00	-1	1,700	-0.06%
2022/03/22	1	115.50	0	0.00	117.00	1	1,678	0.06%
2022/03/21	0	118.00	2	118.75	118.00	-2	1,664	-0.12%
2022/03/16	1	111.50	0	0.00	112.00	1	1,618	0.06%
2022/03/15	0.1	112.00	0	0.00	111.00	0.1	1,616	0.01%
2022/03/11	0.1	112.50	0	0.00	112.00	0.1	1,593	0.00%
2022/03/09	4.1	111.00	0	0.00	110.00	4.1	1,569	0.26%
2022/03/08	1.1	111.57	2	112.50	111.00	-1	1,541	-0.06%
2022/03/07	4	112.75	2	114.00	113.50	2	1,512	0.13%
2022/03/04	5.1	119.11	2	118.25	117.50	3.1	1,473	0.21%
2022/03/02	4	121.50	2	122.00	121.00	2	1,440	0.14%
2022/03/01	5	124.00	13.2	123.10	123.50	-8.2	1,426	-0.57%
2022/02/25	1	121.00	0	0.00	123.50	1	1,411	0.07%
2022/02/24	5	125.50	3	126.17	123.00	2	1,378	0.15%
2022/02/23	3	124.33	6	120.17	127.00	-3	1,289	-0.23%
2022/02/22	0.2	118.00	0	0.00	117.50	0.2	1,239	0.01%
2022/02/17	0	0.00	1	115.00	116.00	-1	1,175	-0.09%
2022/02/15	2	116.00	8	115.44	115.50	-6	1,151	-0.52%
2022/02/14	0	0.00	0.1	109.50	110.00	-0.1	1,109	-0.01%
2022/02/11	5	109.30	1	110.00	110.00	4	1,099	0.36%
2022/02/10	8	111.75	0	0.00	111.50	8	1,103	0.72%
2022/02/08	0	0.00	0.4	111.50	110.50	-0.4	1,115	-0.03%
2022/02/07	1.4	110.46	0	0.00	111.50	1.4	1,106	0.12%
2022/01/26	3	106.00	0	0.00	106.00	3	1,082	0.28%
2022/01/25	1	104.50	0	0.00	105.00	1	1,073	0.09%
2022/01/24	0	0.00	2	105.00	104.50	-2	1,050	-0.19%
2022/01/21	2	105.00	0	0.00	105.00	2	1,033	0.19%
2022/01/20	0	0.00	1	105.00	105.00	-1	1,022	-0.10%
2022/01/19	0	0.00	0.1	105.00	104.00	-0.1	1,014	0.00%
2022/01/18	0	0.00	0.2	106.50	106.00	-0.2	994	-0.02%
2022/01/17	0	106.50	0.1	106.50	105.50	-0.1	991	-0.01%
2022/01/14	1.1	107.15	10.2	111.10	108.00	-9.1	975	-0.93%
2022/01/13	11	112.14	13.1	109.11	112.00	-2.1	912	-0.23%
2022/01/12	0	0.00	1	107.00	108.00	-1	846	-0.12%
2022/01/11	12	103.33	3	105.33	105.00	9	823	1.09%
2022/01/10	1	101.50	9	102.50	103.50	-8	806	-0.99%
2022/01/07	7.1	101.94	2	102.25	101.50	5.1	799	0.64%
2022/01/06	12	102.88	0	0.00	104.50	12	772	1.55%
2022/01/05	0	103.00	2	103.25	102.50	-2	699	-0.28%
2022/01/04	1	96.30	1.1	96.93	97.20	-0.1	611	-0.02%
2022/01/03	1	93.20	1	93.00	93.40	0	559	0.00%
2021/12/28	0.1	91.60	0	0.00	92.10	0.1	541	0.01%
2021/12/27	1	91.00	0	0.00	91.10	1	537	0.19%
2021/12/17	0.1	90.90	0	0.00	91.60	0.1	571	0.02%
2021/12/16	0.2	91.15	0	0.00	90.90	0.2	562	0.04%
2021/12/14	0.1	91.40	0	0.00	91.40	0.1	588	0.02%
2021/12/10	0	0.00	2	92.10	92.10	-2	626	-0.32%
2021/12/09	1	91.90	1	92.10	92.10	0	635	0.00%
2021/12/08	0.1	91.50	1	91.70	91.60	-0.9	651	-0.14%
2021/12/06	0	0.00	1	91.60	91.80	-1	661	-0.15%
2021/11/29	1	90.60	0	0.00	91.00	1	676	0.15%
2021/11/26	1	91.50	1	91.70	91.50	0	681	0.00%
2021/11/19	0	0.00	1.5	92.02	91.50	-1.5	711	-0.21%
2021/11/10	0	0.00	2	91.60	91.70	-2	749	-0.27%
2021/11/04	0	0.00	5	90.02	89.90	-5	740	-0.68%
2021/11/03	0.5	90.00	0	0.00	89.90	0.5	746	0.07%
2021/11/02	0	0.00	2	88.95	89.00	-2	756	-0.26%
2021/11/01	0	0.00	2	88.75	88.90	-2	763	-0.26%
2021/10/25	1	87.50	0	0.00	87.40	1	790	0.13%
2021/10/20	0	0.00	2	89.20	89.10	-2	787	-0.25%
2021/10/18	0	0.00	1	89.70	89.80	-1	784	-0.13%
2021/10/15	0	0.00	4	88.55	88.50	-4	762	-0.52%
2021/10/04	1	86.10	0	0.00	85.70	1	875	0.11%
2021/10/01	1	85.90	0	0.00	85.70	1	896	0.11%
2021/09/29	2	87.00	1	86.50	86.70	1	945	0.11%
2021/09/23	0	0.00	8	88.10	88.60	-8	1,044	-0.77%
2021/09/22	3	86.53	2	87.10	86.70	1	1,084	0.09%
2021/09/17	3	89.00	0	0.00	88.20	3	1,079	0.28%
2021/09/16	0	0.00	6	88.13	88.80	-6	1,074	-0.56%
2021/09/15	0	0.00	1	86.80	87.30	-1	1,075	-0.09%
2021/09/13	1	86.70	1	86.80	86.40	0	1,137	0.00%
2021/09/10	0	0.00	1	85.21	85.00	-1	1,143	-0.09%
2021/09/06	2	85.40	0	0.00	84.90	2	1,201	0.17%
2021/09/03	0	0.00	1	85.60	85.30	-1	1,206	-0.08%
2021/08/30	1	84.70	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0	0.00	1	85.50	85.10	-1	1,247	-0.08%
2021/08/26	1	85.00	0	0.00	84.40	1	1,233	0.08%
2021/08/19	1	81.40	1	81.40	81.30	0	1,328	0.00%
2021/08/17	1	82.00	0	0.00	81.70	1	1,332	0.08%
2021/08/16	1	81.80	0	0.00	81.80	1	1,328	0.08%
2021/08/13	2	82.40	1	82.30	82.20	1	1,338	0.07%
2021/08/10	1	82.90	30	83.02	82.00	-29	1,363	-2.13%
2021/08/09	1	83.70	0	0.00	83.40	1	1,380	0.07%
2021/08/06	1	86.80	6	86.90	86.80	-5	1,391	-0.36%
2021/08/05	1	87.40	0	0.00	87.50	1	1,394	0.07%
2021/08/04	0	0.00	10.1	87.74	87.70	-10.1	1,441	-0.70%
2021/08/03	0	0.00	0	88.30	87.60	0	1,452	0.00%
2021/08/02	36	87.14	0	0.00	87.80	36	1,464	2.46%
2021/07/28	0	0.00	1	86.00	85.90	-1	1,493	-0.07%
2021/07/26	0	0.00	1	87.90	87.50	-1	1,575	-0.06%
2021/07/20	0	0.00	1	87.90	86.80	-1	1,623	-0.06%
2021/07/16	3	88.57	0	0.00	88.90	3	1,687	0.18%
2021/07/14	1	87.40	0	0.00	87.20	1	1,708	0.06%
2021/07/12	2	89.65	1	89.10	89.20	1	1,743	0.06%
2021/07/08	0	0.00	6	90.50	90.10	-6	1,818	-0.33%
2021/07/07	0	0.00	7	89.59	89.50	-7	1,842	-0.38%
2021/07/06	0	0.00	1	88.80	88.60	-1	1,858	-0.05%
2021/07/05	0	0.00	5	88.50	88.50	-5	1,873	-0.27%
2021/07/01	1	87.60	0	0.00	87.30	1	1,872	0.05%
2021/06/30	0.1	86.70	0	0.00	86.70	0.1	1,859	0.00%
2021/06/29	0	0.00	11	88.55	87.40	-11	1,869	-0.59%
2021/06/24	0	0.00	0.2	87.87	88.00	-0.2	1,946	-0.01%
2021/06/23	0	0.00	9	86.21	87.20	-9	1,948	-0.46%
2021/06/22	0	0.00	8	85.10	84.70	-8	1,978	-0.40%
2021/06/15	0	0.00	5	84.50	84.80	-5	2,130	-0.23%
2021/06/11	0	0.00	1	83.60	83.40	-1	2,127	-0.05%
2021/06/10	0	0.00	1	83.00	83.60	-1	2,129	-0.05%
2021/06/09	2	83.20	1	82.80	82.70	1	2,148	0.05%
2021/06/03	2	84.80	0	0.00	84.30	2	2,213	0.09%
2021/06/02	0	0.00	2	84.00	84.20	-2	2,224	-0.09%
2021/05/31	0	0.00	7	83.54	83.20	-7	2,219	-0.32%
2021/05/26	0	0.00	1	82.40	82.20	-1	2,208	-0.05%
2021/05/25	0	0.00	5	81.60	81.60	-5	2,212	-0.23%
2021/05/18	0	0.00	3	80.40	80.80	-3	2,235	-0.13%
2021/05/17	7.1	77.49	0	0.00	77.30	7.1	2,243	0.31%
2021/05/14	6	80.75	0	0.00	79.40	6	2,217	0.27%
2021/05/13	1	79.70	0	0.00	79.50	1	2,251	0.04%
2021/05/12	2	79.90	0	0.00	80.40	2	2,269	0.09%
2021/05/10	2	84.30	0	0.00	85.00	2	2,250	0.09%
2021/05/07	3	83.90	2	83.80	83.80	1	2,291	0.04%
2021/05/06	2	82.70	0	0.00	82.90	2	2,321	0.09%
2021/05/05	3	82.60	0	0.00	83.00	3	2,327	0.13%
2021/05/04	5	82.50	5	81.94	82.20	0	2,352	0.00%
2021/05/03	1	83.00	2	83.20	83.30	-1	2,327	-0.04%
2021/04/28	3	84.70	2	85.10	84.60	1	2,328	0.04%
2021/04/27	3.1	85.31	0	0.00	85.40	3.1	2,350	0.13%
2021/04/23	3	85.37	1	85.80	85.40	2	2,382	0.08%
2021/04/22	3	86.83	1	87.30	85.80	2	2,424	0.08%
2021/04/19	0	0.00	4	89.00	88.50	-4	2,462	-0.16%
2021/04/16	3	86.70	29	87.11	88.60	-26	2,483	-1.05%
2021/04/15	2	86.30	0	0.00	86.40	2	2,500	0.08%
2021/04/14	1	86.60	1	89.20	87.30	0	2,515	0.00%
2021/04/12	0	0.00	1	89.20	90.80	-1	2,451	-0.04%
2021/04/09	3	88.50	3	88.67	88.50	0	2,449	0.00%
2021/04/08	0	0.00	2	87.80	88.00	-2	2,450	-0.08%
2021/04/06	3	87.40	1	87.00	87.30	2	2,492	0.08%
2021/03/31	0	0.00	1	87.60	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	1	88.40	88.40	-1	2,466	-0.04%
2021/03/26	1	86.70	9	86.51	87.00	-8	2,424	-0.33%
2021/03/24	30	86.39	31	86.28	86.10	-1	2,370	-0.04%
2021/03/23	5	85.62	2	86.40	86.10	3	2,372	0.13%
2021/03/22	4	86.05	3	86.33	86.50	1	2,369	0.04%
2021/03/19	0	0.00	2	83.35	83.60	-2	2,353	-0.08%
2021/03/18	0	0.00	5	82.86	82.70	-5	2,307	-0.22%
2021/03/17	0	0.00	1	82.60	82.50	-1	2,289	-0.04%
2021/03/11	0	0.00	3	82.30	81.90	-3	2,313	-0.13%
2021/03/09	10	81.30	0	0.00	81.20	10	2,285	0.44%
2021/02/22	0	0.00	10	81.80	81.80	-10	2,440	-0.41%
2021/02/18	0	0.00	1	82.00	82.10	-1	2,482	-0.04%
2021/02/17	0	0.00	1	81.90	82.10	-1	2,467	-0.04%
2021/02/04	0	0.00	1	81.00	81.10	-1	2,443	-0.04%
2021/02/02	0	0.00	5	79.84	80.00	-5	2,357	-0.21%
2021/02/01	11	78.98	0	0.00	79.20	11	2,333	0.47%
2021/01/21	1	80.50	0	0.00	80.00	1	2,259	0.04%
2021/01/19	0	0.00	1	82.20	82.20	-1	2,211	-0.05%
2021/01/15	0	0.00	10	82.93	82.30	-10	2,175	-0.46%
2021/01/14	0	0.00	1	82.80	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	2	81.90	82.10	-2	2,135	-0.09%
2021/01/12	0	0.00	2	81.60	81.50	-2	2,100	-0.10%
2021/01/11	0	0.00	2	82.40	82.40	-2	2,079	-0.10%
2021/01/08	2	81.75	1	80.60	81.80	1	2,048	0.05%
2021/01/07	0	0.00	13	80.53	80.90	-13	2,002	-0.65%
2021/01/06	2	79.65	1	79.70	79.60	1	1,945	0.05%
2021/01/05	0	0.00	2	79.80	80.10	-2	1,937	-0.10%
2021/01/04	3	79.70	3	80.90	80.00	0	1,954	0.00%
2020/12/31	0	0.00	6	81.00	80.60	-6	1,922	-0.31%
2020/12/29	3	79.60	0	0.00	79.60	3	1,882	0.16%
2020/12/28	2	79.90	1	79.70	80.00	1	1,853	0.05%
2020/12/25	0	0.00	2	79.60	80.20	-2	1,847	-0.11%
2020/12/24	1	79.40	10	79.60	79.40	-9	1,854	-0.49%
2020/12/22	4	79.73	0	0.00	79.50	4	1,835	0.22%
2020/12/21	0	0.00	5	79.90	80.10	-5	1,823	-0.27%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/17	3.1	79.84	4	80.40	80.00	-0.9	1,816	-0.05%
2020/12/16	1	80.50	0	0.00	80.50	1	1,824	0.05%
2020/12/15	6	79.68	0	0.00	79.40	6	1,913	0.31%
2020/12/14	15	80.47	0	0.00	80.20	15	1,901	0.79%
2020/12/11	2	81.00	5	81.00	81.00	-3	1,910	-0.16%
2020/12/07	1	82.80	0	0.00	82.50	1	1,897	0.05%
2020/12/03	0	0.00	1	82.40	82.20	-1	1,840	-0.05%
2020/12/02	0	0.00	1	82.70	82.20	-1	1,834	-0.05%
2020/11/27	1	83.20	0	0.00	83.00	1	1,791	0.06%
2020/11/26	1	82.50	2	82.10	82.40	-1	1,760	-0.06%
2020/11/25	4	81.10	1	82.10	80.90	3	1,730	0.17%
2020/11/24	1	81.40	14	81.76	81.70	-13	1,690	-0.77%
2020/11/23	0	0.00	1	80.90	81.30	-1	1,662	-0.06%
2020/11/20	0	0.00	1	81.10	81.10	-1	1,672	-0.06%
2020/11/17	18	80.56	0	0.00	80.20	18	1,611	1.12%
2020/11/16	3	80.53	0	0.00	80.60	3	1,620	0.19%
2020/11/13	2	80.40	1	80.40	80.50	1	1,628	0.06%
2020/11/11	1	80.90	0	0.00	81.40	1	1,613	0.06%
2020/11/10	1	80.00	0	0.00	80.20	1	1,613	0.06%
2020/11/02	1	78.30	0	0.00	78.80	1	1,571	0.06%
2020/10/29	7	78.60	4	79.58	79.50	3	1,533	0.20%
2020/10/28	1	80.60	0	0.00	80.60	1	1,510	0.07%
2020/10/27	2	81.10	0	0.00	81.20	2	1,513	0.13%
2020/10/23	1	81.60	0	0.00	81.60	1	1,492	0.07%
2020/10/21	0	0.00	1	81.60	81.90	-1	1,507	-0.07%
2020/10/15	0	0.00	1	81.90	82.00	-1	1,482	-0.07%
2020/10/13	1	81.60	1	83.00	81.60	0	1,472	0.00%
2020/10/12	3	82.70	0	0.00	82.30	3	1,463	0.20%
2020/10/08	0	0.00	1	82.70	81.60	-1	1,441	-0.07%
2020/10/07	0	0.00	3	81.80	82.10	-3	1,433	-0.21%
2020/10/06	0	0.00	1	82.70	81.90	-1	1,438	-0.07%
2020/09/29	0	0.00	7	80.94	81.70	-7	1,547	-0.45%
2020/09/25	1	78.80	2	78.75	78.70	-1	1,585	-0.06%
2020/09/24	5	78.92	2	78.85	78.60	3	1,592	0.19%
2020/09/23	1	79.60	0	0.00	79.80	1	1,583	0.06%
2020/09/22	2	80.70	0	0.00	80.40	2	1,578	0.13%
2020/09/21	3	82.90	6	82.95	82.60	-3	1,555	-0.19%
2020/09/18	1	84.60	3	84.60	83.20	-2	1,519	-0.13%
2020/09/17	1	82.70	1	82.80	83.00	0	1,404	0.00%
2020/09/16	1	81.80	0	0.00	81.80	1	1,384	0.07%
2020/09/15	0	0.00	6	81.60	81.80	-6	1,367	-0.44%
2020/09/14	0	0.00	5	80.38	80.60	-5	1,349	-0.37%
2020/09/11	1	79.60	1	80.70	79.80	0	1,355	0.00%
2020/09/10	0	0.00	13	80.82	80.70	-13	1,375	-0.95%
2020/09/09	8	79.60	1	80.40	80.20	7	1,387	0.50%
2020/09/08	0	0.00	6	80.08	80.10	-6	1,402	-0.43%
2020/09/07	1	79.30	3	80.13	79.60	-2	1,433	-0.14%
2020/09/04	3	79.23	0	0.00	79.60	3	1,448	0.21%
2020/09/03	0	0.00	7	80.40	80.70	-7	1,455	-0.48%
2020/09/02	1	79.10	0	0.00	79.30	1	1,483	0.07%
2020/09/01	1	79.60	0	0.00	79.60	1	1,498	0.07%
2020/08/31	0	0.00	1	80.70	80.80	-1	1,501	-0.07%
2020/08/28	0	0.00	2	81.30	81.00	-2	1,504	-0.13%
2020/08/27	2	81.00	10	82.22	81.40	-8	1,510	-0.53%
2020/08/26	0	0.00	20	81.19	81.90	-20	1,507	-1.33%
2020/08/21	1	77.60	0	0.00	78.60	1	1,588	0.06%
2020/08/20	8	77.48	2	78.35	77.10	6	1,592	0.38%
2020/08/18	1	79.10	2	79.30	79.10	-1	1,573	-0.06%
2020/08/17	1	79.20	1	79.40	79.60	0	1,613	0.00%
2020/08/14	0	0.00	1	79.30	79.40	-1	1,656	-0.06%
2020/08/12	3	78.40	0	0.00	78.30	3	1,675	0.18%
2020/08/11	1	79.00	0	0.00	78.90	1	1,680	0.06%
2020/08/07	3	78.30	0	0.00	78.30	3	1,709	0.18%
2020/08/06	1	79.30	0	0.00	78.80	1	1,718	0.06%
2020/08/05	1	79.00	0	0.00	79.00	1	1,728	0.06%
2020/08/03	1	78.50	0	0.00	78.70	1	1,763	0.06%
2020/07/31	4	78.85	0	0.00	79.00	4	1,771	0.23%
2020/07/30	0	0.00	0.1	79.80	79.60	-0.1	1,775	-0.01%
2020/07/29	0	0.00	1	80.40	80.00	-1	1,792	-0.06%
2020/07/28	5	78.54	6	79.08	78.30	-1	1,811	-0.06%
2020/07/27	3	79.70	10	79.70	79.50	-7	1,825	-0.38%
2020/07/24	6	80.43	0	0.00	80.10	6	1,844	0.33%
2020/07/23	8	81.23	0	0.00	81.40	8	1,891	0.42%
2020/07/22	5	82.40	1	82.00	82.00	4	1,905	0.21%
2020/07/21	7	81.39	0	0.00	81.60	7	1,912	0.37%
2020/07/20	2	81.10	0	0.00	81.10	2	1,918	0.10%
2020/07/17	5	81.56	1	82.10	81.70	4	1,935	0.21%
2020/07/16	0	0.00	4	82.45	82.80	-4	1,975	-0.20%
2020/07/15	3	81.97	0	0.00	81.90	3	1,997	0.15%
2020/07/14	2	82.85	2.3	83.68	82.90	-0.3	2,006	-0.01%
2020/07/13	2	84.50	13	84.35	84.40	-11	2,010	-0.55%
2020/07/10	1	86.00	19	87.25	86.10	-18	2,022	-0.89%
2020/07/09	0	0.00	2	88.00	88.00	-2	1,988	-0.10%
2020/07/07	3	85.10	2	86.20	85.60	1	1,962	0.05%
2020/07/06	0	0.00	1	85.00	85.30	-1	1,956	-0.05%
2020/07/03	1	82.50	6	83.27	83.30	-5	1,928	-0.26%
2020/07/02	1	82.40	0	0.00	82.40	1	1,924	0.05%
2020/06/30	1	81.60	0	0.00	81.60	1	1,928	0.05%
2020/06/29	2	81.55	0	0.00	81.50	2	1,933	0.10%
2020/06/24	1	82.60	0	0.00	82.60	1	1,934	0.05%
2020/06/23	1	82.60	0	0.00	82.60	1	1,948	0.05%
2020/06/22	1	82.80	0	0.00	82.80	1	1,963	0.05%
2020/06/19	1	83.10	3	83.37	83.10	-2	1,998	-0.10%
2020/06/17	1	83.30	12	83.55	83.60	-11	2,000	-0.55%
2020/06/16	0	0.00	2	82.90	82.90	-2	2,008	-0.10%
2020/06/15	0	0.00	1	83.00	81.60	-1	2,047	-0.05%
2020/06/11	1	81.90	0	0.00	82.00	1	2,045	0.05%
2020/06/10	1	83.70	1	84.10	83.90	0	2,049	0.00%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/05	0	0.00	1	82.30	82.30	-1	2,087	-0.05%
2020/06/04	3	82.30	1	81.70	81.70	2	2,137	0.09%
2020/06/03	3	81.90	2	82.00	81.80	1	2,169	0.05%
2020/06/02	1	81.80	0	0.00	81.60	1	2,163	0.05%
2020/06/01	7	82.66	3	82.87	82.80	4	2,152	0.19%
2020/05/29	2	80.90	5	81.78	82.50	-3	2,122	-0.14%
2020/05/28	1	79.70	3	80.10	79.70	-2	2,052	-0.10%
2020/05/27	1	79.70	1	80.20	79.70	0	2,061	0.00%
2020/05/26	1	80.20	2	80.30	80.30	-1	2,074	-0.05%
2020/05/25	2	79.50	2	80.00	79.60	0	2,072	0.00%
2020/05/22	3	80.40	3	81.30	79.60	0	2,074	0.00%
2020/05/21	0	0.00	7	81.04	82.00	-7	2,045	-0.34%
2020/05/20	3	80.10	9	79.96	80.00	-6	2,002	-0.30%
2020/05/19	2	79.95	7	79.86	79.80	-5	1,991	-0.25%
2020/05/18	2	79.90	11	79.69	79.20	-9	1,984	-0.45%
2020/05/15	1	78.00	18	78.93	78.70	-17	1,970	-0.86%
2020/05/14	6	78.80	2	79.25	78.50	4	1,955	0.20%
2020/05/13	0	0.00	2	80.10	80.20	-2	1,946	-0.10%
2020/05/12	1	79.60	0	0.00	79.60	1	1,938	0.05%
2020/05/11	10	80.23	1	80.10	80.10	9	1,933	0.47%
2020/05/08	1	79.50	8	79.88	79.10	-7	1,927	-0.36%
2020/05/07	3	79.27	1.1	78.88	79.70	1.9	1,927	0.10%
2020/05/06	1.1	78.69	3	79.00	78.50	-1.9	1,927	-0.10%
2020/05/05	6	79.47	0	0.00	79.20	6	1,939	0.31%
2020/04/30	4	80.85	16	80.52	80.00	-12	1,924	-0.62%
2020/04/29	7	79.50	5	80.50	80.30	2	1,927	0.10%
2020/04/28	4	79.93	21	79.14	79.30	-17	1,918	-0.89%
2020/04/27	2	76.50	1	76.30	76.30	1	1,960	0.05%
2020/04/24	1	74.40	8	74.85	74.70	-7	1,953	-0.36%
2020/04/23	0	0.00	2	73.90	73.90	-2	1,944	-0.10%
2020/04/22	4	72.60	1	74.50	73.90	3	1,936	0.15%
2020/04/21	8	73.68	2	74.20	72.80	6	1,926	0.31%
2020/04/20	8	75.43	3	75.13	76.20	5	1,892	0.26%
2020/04/17	2	74.75	2	74.45	74.00	0	1,895	0.00%
2020/04/15	2	74.10	25	74.81	74.90	-23	1,883	-1.22%
2020/04/14	0	0.00	16	73.66	73.80	-16	1,896	-0.84%
2020/04/13	4	71.40	5	71.90	71.30	-1	1,904	-0.05%
2020/04/10	16	72.84	9	72.61	72.40	7	1,928	0.36%
2020/04/09	0	0.00	8	69.75	69.50	-8	1,932	-0.41%
2020/04/08	4	68.15	25	68.20	68.60	-21	1,941	-1.08%
2020/04/07	2	67.25	9	66.91	67.30	-7	1,945	-0.36%
2020/04/06	2	64.20	10	64.70	64.80	-8	1,979	-0.40%
2020/04/01	7	64.84	0	0.00	64.50	7	2,015	0.35%
2020/03/31	3	64.37	6	64.17	64.00	-3	2,054	-0.15%
2020/03/30	1	63.20	5	62.76	63.20	-4	2,155	-0.19%
2020/03/27	5	64.58	9	65.23	63.60	-4	2,185	-0.18%
2020/03/26	5	63.12	8	62.60	63.50	-3	2,231	-0.13%
2020/03/25	16	62.47	2	62.60	62.70	14	2,331	0.60%
2020/03/24	5	59.48	2	59.25	59.10	3	2,450	0.12%
2020/03/23	2	55.80	0	0.00	56.50	2	2,474	0.08%
2020/03/20	7	59.29	4	58.85	58.70	3	2,544	0.12%
2020/03/19	7	56.56	2	57.15	55.80	5	2,650	0.19%
2020/03/18	1.1	62.09	4	62.35	62.00	-2.9	2,867	-0.10%
2020/03/17	1	62.10	0	0.00	62.00	1	3,024	0.03%
2020/03/16	10	64.23	4	63.93	63.60	6	3,246	0.18%
2020/03/13	11	62.55	17	62.44	63.90	-6	3,560	-0.17%
2020/03/12	14	68.91	2	68.45	68.10	12	4,266	0.28%
2020/03/11	2	72.95	2	73.10	72.00	0	4,213	0.00%
2020/03/10	12	72.39	2	72.10	73.00	10	4,197	0.24%
2020/03/09	4	75.30	1	75.30	74.30	3	4,136	0.07%
2020/03/05	2	77.90	1	77.90	77.90	1	4,075	0.02%
2020/03/03	1	78.20	10	77.90	78.00	-9	4,069	-0.22%
2020/03/02	1	76.00	6	76.78	76.50	-5	4,061	-0.12%
2020/02/27	14.1	78.61	8	78.79	78.10	6.1	4,034	0.15%
2020/02/26	2	79.50	6	79.52	79.50	-4	4,001	-0.10%
2020/02/25	1	79.50	1	79.20	79.90	0	3,984	0.00%
2020/02/24	0	0.00	1	80.10	80.00	-1	3,962	-0.03%
2020/02/21	1	80.60	1	80.80	80.60	0	3,939	0.00%
2020/02/19	1	80.60	0	0.00	80.90	1	3,919	0.03%
2020/02/18	1	80.70	3	80.60	80.60	-2	3,906	-0.05%
2020/02/17	1	80.50	0	0.00	80.50	1	3,893	0.03%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/13	1.1	81.33	0	0.00	81.30	1.1	3,859	0.03%
2020/02/11	2	81.10	0	0.00	80.90	2	3,831	0.05%
2020/02/10	3	80.80	3	80.80	80.70	0	3,816	0.00%
2020/02/07	3	82.17	1	82.00	82.00	2	3,788	0.05%
2020/02/06	1	82.80	0	0.00	82.90	1	3,770	0.03%
2020/02/05	0	0.00	6	81.90	82.00	-6	3,734	-0.16%
2020/02/04	1	80.60	1	81.10	81.40	0	3,705	0.00%
2020/02/03	15	78.50	2	79.35	79.80	13	3,680	0.35%
2020/01/31	2	81.50	3	81.50	81.80	-1	3,632	-0.03%
2020/01/30	22	81.81	13	81.97	80.70	9	3,596	0.25%
2020/01/20	3	86.27	2	86.75	86.80	1	3,480	0.03%
2020/01/17	3	86.23	1	86.20	86.10	2	3,454	0.06%
2020/01/16	2	86.10	0	0.00	86.10	2	3,440	0.06%
2020/01/15	2	86.30	1	86.10	85.80	1	3,429	0.03%
2020/01/14	0	0.00	1	87.20	86.80	-1	3,406	-0.03%
2020/01/13	9	87.39	24	87.03	87.10	-15	3,384	-0.44%
2020/01/09	12	85.00	0	0.00	85.10	12	3,322	0.36%
2020/01/08	2	83.95	0	0.00	84.10	2	3,302	0.06%
2020/01/07	3	85.33	2	85.50	85.10	1	3,256	0.03%
2020/01/06	3	85.93	12	85.93	85.60	-9	3,213	-0.28%
2020/01/03	12	87.55	1	87.20	87.10	11	3,162	0.35%
2020/01/02	2	88.55	4	88.63	88.50	-2	3,097	-0.06%
2019/12/31	6	88.97	3	88.97	88.90	3	3,055	0.10%
2019/12/30	5	88.90	4	89.75	89.10	1	3,023	0.03%
2019/12/27	6	89.32	7	89.39	88.90	-1	2,960	-0.03%
2019/12/26	5	90.18	4	89.48	89.40	1	2,901	0.03%
2019/12/25	1	89.70	9	89.71	90.20	-8	2,840	-0.28%
2019/12/24	4	87.95	3	87.90	88.10	1	2,722	0.04%
2019/12/23	10	88.15	3	88.10	87.70	7	2,674	0.26%
2019/12/20	21	89.53	34	89.33	89.40	-13	2,592	-0.50%
2019/12/19	17	87.51	12	87.80	89.10	5	2,458	0.20%
2019/12/18	3	85.47	1	85.30	85.30	2	2,287	0.09%
2019/12/17	5	85.02	6	84.97	84.90	-1	2,237	-0.04%
2019/12/16	15	84.58	7	85.07	85.60	8	2,145	0.37%
2019/12/13	53	85.91	15	86.32	84.80	38	1,999	1.90%
2019/12/12	25	90.11	9	90.68	89.80	16	1,710	0.94%
2019/12/11	28	90.92	28	90.68	90.50	0	1,519	0.00%
2019/12/10	46	94.81	45	95.47	93.50	1	1,257	0.08%
2019/12/09	99	90.17	56	91.27	98.00	43	904	4.75%