和潤企業 (6592)-元大-木柵券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
1,967張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	113.00	0	0.00	113.50	0	870	0.00%
2024/05/09	2.3	113.16	0.1	114.00	114.00	2.2	846	0.26%
2024/05/08	0	0.00	0.1	120.24	118.50	-0.1	800	-0.01%
2024/05/07	0	0.00	0	121.50	120.50	0	793	0.00%
2024/05/06	0	0.00	0	122.50	122.00	0	791	0.00%
2024/04/24	0	0.00	0.3	118.50	118.00	-0.3	789	-0.04%
2024/04/18	0.1	117.23	0	0.00	117.00	0.1	803	0.01%
2024/04/10	0	122.00	0	0.00	122.00	0	790	0.00%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/25	0.1	120.17	0	0.00	120.00	0.1	784	0.01%
2024/03/19	0	0.00	0	124.00	123.00	0	785	0.00%
2024/03/18	0	0.00	0.1	123.00	124.50	-0.1	778	-0.01%
2024/03/14	0	0.00	0.1	123.00	123.00	-0.1	760	-0.01%
2024/03/13	0	0.00	0.1	122.25	121.50	-0.1	739	-0.01%
2024/03/12	0.1	114.14	0	0.00	116.00	0.1	686	0.02%
2024/03/11	0.1	114.17	0	0.00	114.50	0.1	661	0.01%
2024/03/08	0.1	114.28	0	0.00	114.50	0.1	636	0.02%
2024/03/07	0.3	118.61	0	0.00	118.00	0.3	594	0.05%
2024/03/06	0	119.00	0	0.00	119.50	0	570	0.00%
2024/03/05	0.1	119.79	0	0.00	119.00	0.1	559	0.01%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.01%
2024/03/01	0.1	120.50	0	0.00	120.00	0.1	549	0.01%
2024/02/29	0.2	120.44	0	0.00	121.00	0.2	551	0.03%
2024/02/27	0.1	121.09	0	0.00	120.50	0.1	544	0.01%
2024/02/26	0	121.50	0	0.00	121.50	0	540	0.01%
2024/02/22	0	123.00	0	0.00	123.00	0	527	0.01%
2024/02/20	0	0.00	1	124.00	124.00	-1	520	-0.19%
2024/02/19	0	0.00	0	125.00	125.00	0	516	0.00%
2024/02/16	0	121.50	0	0.00	122.50	0	516	0.01%
2024/02/15	0.1	120.10	0	0.00	121.00	0.1	507	0.01%
2024/02/01	0	0.00	0.1	122.50	123.00	-0.1	485	-0.01%
2024/01/24	0	120.75	0	0.00	121.00	0	462	0.00%
2024/01/22	0	121.00	0	0.00	121.00	0	455	0.00%
2024/01/19	0	120.50	0	0.00	121.50	0	450	0.00%
2024/01/17	0	119.62	0	0.00	119.50	0	442	0.00%
2024/01/16	0	122.25	0	0.00	121.00	0	439	0.00%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/11	0	0.00	0.1	123.50	123.50	-0.1	427	-0.02%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/04	0	126.00	0	0.00	126.00	0	411	0.00%
2024/01/03	0	127.00	0	0.00	126.00	0	414	0.00%
2023/12/26	0	126.00	0	0.00	126.50	0	414	0.01%
2023/12/25	0.1	125.50	0	0.00	125.50	0.1	415	0.01%
2023/12/21	0	126.00	0	0.00	125.50	0	411	0.00%
2023/11/16	0	129.00	0	0.00	129.00	0	484	0.00%
2023/10/24	0	125.14	0	0.00	125.50	0	689	0.00%
2023/10/23	0	127.50	0	0.00	125.50	0	692	0.00%
2023/10/18	0	129.50	0	0.00	129.00	0	708	0.00%
2023/10/12	0	131.50	0	0.00	132.50	0	799	0.00%
2023/10/05	0	130.00	0	0.00	130.00	0	945	0.00%
2023/10/04	0	0.00	1	129.00	127.50	-1	963	-0.10%
2023/09/21	0	130.60	0	0.00	130.50	0	1,108	0.00%
2023/09/20	0	132.00	0	0.00	131.50	0	1,119	0.00%
2023/09/19	0	0.00	0	135.00	135.50	0	1,125	0.00%
2023/09/15	0	0.00	0.1	134.63	133.00	-0.1	1,141	-0.01%
2023/09/14	0	0.00	0	135.00	135.00	0	1,142	0.00%
2023/09/13	0	0.00	0.1	136.73	136.00	-0.1	1,158	-0.01%
2023/09/12	0	0.00	0.1	131.43	131.00	-0.1	1,167	-0.01%
2023/09/08	0	127.00	0	0.00	127.50	0	1,199	0.00%
2023/09/07	0	128.00	0	0.00	127.00	0	1,216	0.00%
2023/09/05	0	0.00	0	131.00	130.00	0	1,259	0.00%
2023/08/31	0	126.50	0	0.00	128.50	0	1,339	0.00%
2023/08/30	0	0.00	0.2	127.00	127.00	-0.2	1,335	-0.01%
2023/08/29	0	125.00	0	0.00	126.50	0	1,342	0.00%
2023/08/28	0.2	124.80	0	0.00	124.00	0.2	1,334	0.01%
2023/08/24	0.1	126.50	0	0.00	127.00	0.1	1,339	0.01%
2023/08/23	0	127.00	0	0.00	127.00	0	1,340	0.00%
2023/08/22	0	127.14	0.1	129.00	128.00	-0.1	1,357	0.00%
2023/08/21	0.2	126.59	0	0.00	127.00	0.2	1,365	0.01%
2023/08/18	0.2	129.06	0	0.00	128.50	0.2	1,357	0.01%
2023/08/17	0	128.50	0	0.00	131.00	0	1,360	0.00%
2023/08/16	0	128.67	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0	131.00	0	0.00	130.00	0	1,351	0.00%
2023/08/09	0.1	133.20	0	0.00	132.00	0.1	1,389	0.00%
2023/08/04	0.5	137.60	0	0.00	135.00	0.5	1,389	0.04%
2023/08/02	0	0.00	0.1	144.57	143.50	-0.1	1,367	-0.01%
2023/07/28	0	0.00	1	143.00	144.00	-1	1,424	-0.07%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/17	0	0.00	0	149.50	150.00	0	1,481	0.00%
2023/07/12	1	153.50	0	154.25	156.50	1	1,421	0.07%
2023/07/06	1	149.50	0	0.00	149.50	1	1,434	0.07%
2023/07/04	0	0.00	1	152.00	151.50	-1	1,407	-0.07%
2023/06/27	0	0.00	0	142.25	141.00	0	1,363	0.00%
2023/06/20	0	141.11	0	0.00	140.00	0	1,346	0.00%
2023/06/19	0	143.00	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0	0.00	0	147.00	146.00	0	1,328	0.00%
2023/06/14	0	139.00	0.3	142.67	142.00	-0.3	1,288	-0.02%
2023/06/13	0.1	138.00	0	0.00	138.00	0.1	1,292	0.01%
2023/06/12	0.1	139.00	0	0.00	138.50	0.1	1,299	0.01%
2023/06/08	0	138.17	0	0.00	137.00	0	1,307	0.00%
2023/06/07	0.1	139.42	1	140.00	139.00	-0.9	1,330	-0.07%
2023/06/06	1	137.00	1	135.00	136.50	0	1,287	0.00%
2023/06/05	1	132.50	0	0.00	132.00	1	1,259	0.08%
2023/06/02	0	0.00	0	131.50	132.00	0	1,265	0.00%
2023/06/01	0	0.00	0	130.25	129.50	0	1,258	0.00%
2023/05/31	0	130.00	0	0.00	130.00	0	1,265	0.00%
2023/05/11	0.1	126.95	0	0.00	125.00	0.1	1,126	0.01%
2023/05/10	0	129.50	0	0.00	130.00	0	1,097	0.00%
2023/05/08	0	128.50	0	0.00	128.50	0	1,100	0.00%
2023/05/05	0	129.33	3	130.00	129.50	-3	1,092	-0.27%
2023/05/02	0	0.00	1.4	134.38	135.50	-1.4	1,003	-0.14%
2023/04/28	1.4	132.14	0	0.00	132.50	1.4	988	0.14%
2023/04/26	0	0.00	4.7	129.48	131.50	-4.7	968	-0.48%
2023/04/25	1	130.00	1.1	127.14	127.50	-0.1	942	-0.01%
2023/04/24	0	0.00	0.6	128.76	129.00	-0.6	929	-0.06%
2023/04/21	0	127.50	0	0.00	127.00	0	922	0.00%
2023/04/20	0.2	131.22	0	0.00	130.50	0.2	893	0.02%
2023/04/19	0	133.06	0	0.00	133.00	0	877	0.00%
2023/04/18	1.2	133.79	0	0.00	132.00	1.2	855	0.15%
2023/04/17	0.1	132.77	0	0.00	134.50	0.1	831	0.01%
2023/04/14	1.5	130.61	0.1	133.00	132.00	1.4	804	0.17%
2023/04/13	2.5	128.83	0	0.00	128.50	2.5	787	0.31%
2023/04/12	0	0.00	2	131.75	128.50	-2	772	-0.26%
2023/04/07	0	0.00	0.4	121.36	120.50	-0.4	668	-0.06%
2023/04/06	0.4	120.50	0	0.00	120.50	0.4	660	0.06%
2023/03/30	1	121.98	1	120.00	120.50	0	633	0.00%
2023/03/29	0	120.00	0	0.00	120.00	0	616	0.00%
2023/03/17	0	118.50	0	0.00	118.00	0	556	0.00%
2023/03/13	0	0.00	1	117.50	120.00	-1	476	-0.21%
2023/03/10	1	116.50	3	119.83	116.50	-2	443	-0.45%
2023/02/13	5	113.50	5	112.50	112.00	0	352	0.00%
2022/11/23	0	0.00	2	98.25	98.30	-2	444	-0.45%
2022/10/24	0.1	92.50	0	0.00	91.10	0.1	491	0.02%
2022/10/13	0.1	96.50	0	0.00	95.50	0.1	478	0.02%
2022/08/24	0	0.00	3	104.00	104.00	-3	566	-0.53%
2022/08/22	0	0.00	1	106.00	105.50	-1	562	-0.18%
2022/07/20	3	99.00	0	0.00	97.60	3	679	0.44%
2022/06/20	0	0.00	0.2	99.96	99.10	-0.2	810	-0.03%
2022/06/14	3	100.50	0	0.00	100.50	3	838	0.36%
2022/06/13	0	100.50	3	99.70	100.00	-3	840	-0.36%
2022/06/07	0	102.50	0	0.00	102.50	0	864	0.00%
2022/05/27	3	103.50	0	0.00	103.00	3	1,010	0.30%
2022/05/26	0	0.00	2	101.00	101.50	-2	1,027	-0.19%
2022/05/24	0.1	102.00	0	0.00	101.50	0.1	1,145	0.00%
2022/05/17	0.1	101.50	0	0.00	100.50	0.1	1,270	0.00%
2022/05/13	2	99.20	0	0.00	98.90	2	1,340	0.15%
2022/05/12	0.5	98.00	7	97.40	96.00	-6.5	1,341	-0.48%
2022/05/11	1.6	100.37	0	0.00	99.80	1.6	1,328	0.12%
2022/05/10	0	101.50	0	0.00	102.50	0	1,327	0.00%
2022/05/09	0.3	103.00	0	0.00	101.50	0.3	1,329	0.02%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/04/28	0.5	107.00	0	0.00	106.50	0.5	1,381	0.04%
2022/04/27	1.2	108.21	4	107.50	107.00	-2.8	1,377	-0.20%
2022/04/26	0	0.00	2	112.50	113.00	-2	1,366	-0.15%
2022/04/20	3	113.00	0	0.00	113.00	3	1,522	0.20%
2022/04/18	0	111.50	0	0.00	111.00	0	1,589	0.00%
2022/04/13	0.1	113.50	0	0.00	114.00	0.1	1,686	0.00%
2022/04/08	1.1	113.52	2	112.50	113.50	-1	1,802	-0.05%
2022/03/29	0	0.00	1	118.00	118.00	-1	1,728	-0.06%
2022/03/25	1	120.50	0	0.00	120.00	1	1,708	0.06%
2022/03/22	1	117.50	0	0.00	117.00	1	1,678	0.06%
2022/03/21	5	117.00	0	0.00	118.00	5	1,664	0.30%
2022/03/18	1	115.50	0	0.00	115.50	1	1,647	0.06%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,629	-0.06%
2022/03/14	1	114.00	0	0.00	114.50	1	1,608	0.06%
2022/03/07	0	0.00	1	115.00	113.50	-1	1,512	-0.07%
2022/03/04	1	118.50	0	0.00	117.50	1	1,473	0.07%
2022/03/02	1	121.00	1	123.00	121.00	0	1,440	0.00%
2022/02/24	2	128.00	2	126.50	123.00	0	1,378	0.00%
2022/02/23	0	0.00	0.1	127.50	127.00	-0.1	1,289	0.00%
2022/02/22	1	118.00	0	0.00	117.50	1	1,239	0.08%
2022/02/21	0	0.00	0.1	122.00	120.50	-0.1	1,212	0.00%
2022/02/18	0	0.00	0.1	118.00	117.50	-0.1	1,181	0.00%
2022/02/15	0	0.00	0.1	116.00	115.50	-0.1	1,151	0.00%
2022/02/10	0	0.00	0.1	112.00	111.50	-0.1	1,103	0.00%
2022/02/08	0	0.00	0	111.00	110.50	0	1,115	0.00%
2022/02/07	1	111.48	0.4	109.50	111.50	0.6	1,106	0.06%
2022/01/26	0	0.00	2	106.00	106.00	-2	1,082	-0.18%
2022/01/24	1	105.50	1	106.00	104.50	0	1,050	0.00%
2022/01/17	1.1	106.50	1	105.50	105.50	0.1	991	0.01%
2022/01/14	2	107.75	2	110.25	108.00	0	975	0.00%
2022/01/13	2.1	112.74	1.1	111.18	112.00	1	912	0.11%
2022/01/12	1	105.00	0.1	109.00	108.00	0.9	846	0.11%
2022/01/10	1	103.50	0	0.00	103.50	1	806	0.12%
2022/01/06	1	106.50	1.2	104.67	104.50	-0.2	772	-0.03%
2022/01/05	0	0.00	0.2	103.00	102.50	-0.2	699	-0.03%
2022/01/03	0	0.00	1	93.40	93.40	-1	559	-0.18%
2021/12/17	0.1	90.80	0	0.00	91.60	0.1	571	0.02%
2021/12/15	0	0.00	1	91.00	91.00	-1	573	-0.17%
2021/12/13	1	91.80	0	0.00	91.80	1	625	0.16%
2021/11/29	0.1	90.90	0	0.00	91.00	0.1	676	0.01%
2021/11/26	0	91.60	2	91.60	91.50	-2	681	-0.29%
2021/11/12	0.1	91.10	0	0.00	91.30	0.1	741	0.01%
2021/11/10	0	0.00	4	91.50	91.70	-4	749	-0.53%
2021/11/01	0.1	88.90	1	88.70	88.90	-0.9	763	-0.12%
2021/10/22	3	88.20	4	88.10	87.90	-1	790	-0.13%
2021/10/18	0	0.00	1	90.00	89.80	-1	784	-0.13%
2021/10/06	1	86.20	0	0.00	86.40	1	820	0.12%
2021/09/29	1	86.80	0	0.00	86.70	1	945	0.11%
2021/09/22	1	87.20	0	0.00	86.70	1	1,084	0.09%
2021/09/17	0	0.00	1	88.20	88.20	-1	1,079	-0.09%
2021/09/14	1	87.00	1	87.00	87.00	0	1,116	0.00%
2021/09/10	1	84.60	0	0.00	85.00	1	1,143	0.09%
2021/09/06	1	85.30	0	0.00	84.90	1	1,201	0.08%
2021/08/05	2	87.80	0	0.00	87.50	2	1,394	0.14%
2021/07/12	1	89.50	0	0.00	89.20	1	1,743	0.06%
2021/06/30	4	86.90	0	0.00	86.70	4	1,859	0.22%
2021/06/23	0	0.00	0.2	86.50	87.20	-0.2	1,948	-0.01%
2021/06/09	3	82.40	0	0.00	82.70	3	2,148	0.14%
2021/05/31	0.2	83.70	0	0.00	83.20	0.2	2,219	0.01%
2021/05/19	0	0.00	1	80.60	80.80	-1	2,230	-0.04%
2021/05/18	4	78.10	0	0.00	80.80	4	2,235	0.18%
2021/05/13	1	79.50	0	0.00	79.50	1	2,251	0.04%
2021/05/03	1	84.50	0	0.00	83.30	1	2,327	0.04%
2021/04/29	0	0.00	1	85.00	85.40	-1	2,307	-0.04%
2021/04/23	0	0.00	5	85.50	85.40	-5	2,382	-0.21%
2021/04/22	5	88.10	3	85.80	85.80	2	2,424	0.08%
2021/04/21	0	0.00	2	87.90	87.70	-2	2,396	-0.08%
2021/04/19	1	88.20	0	0.00	88.50	1	2,462	0.04%
2021/04/13	1	89.60	0	0.00	89.20	1	2,472	0.04%
2021/04/12	1	88.80	0	0.00	90.80	1	2,451	0.04%
2021/03/23	0	0.00	1	86.00	86.10	-1	2,372	-0.04%
2021/03/22	0	0.00	1	86.20	86.50	-1	2,369	-0.04%
2021/02/18	0	0.00	5	82.00	82.10	-5	2,482	-0.20%
2021/01/15	5	83.70	3	82.50	82.30	2	2,175	0.09%
2021/01/12	0	0.00	1	82.40	81.50	-1	2,100	-0.05%
2021/01/11	3	82.40	0	0.00	82.40	3	2,079	0.14%
2021/01/07	0	0.00	1	80.40	80.90	-1	2,002	-0.05%
2020/11/30	1	82.80	0	0.00	82.40	1	1,810	0.06%
2020/11/27	1	82.80	0	0.00	83.00	1	1,791	0.06%
2020/11/26	1	82.00	0	0.00	82.40	1	1,760	0.06%
2020/11/23	0	0.00	1	81.20	81.30	-1	1,662	-0.06%
2020/11/17	0	0.00	1	81.00	80.20	-1	1,611	-0.06%
2020/11/12	1	80.60	0	0.00	80.80	1	1,624	0.06%
2020/09/25	1	78.90	0	0.00	78.70	1	1,585	0.06%
2020/09/22	0	0.00	1	81.00	80.40	-1	1,578	-0.06%
2020/09/21	1	84.10	0	0.00	82.60	1	1,555	0.06%
2020/07/14	1	83.70	0	0.00	82.90	1	2,006	0.05%
2020/07/10	0	0.00	1	86.80	86.10	-1	2,022	-0.05%
2020/07/09	0	0.00	12	87.63	88.00	-12	1,988	-0.60%
2020/07/03	0	0.00	1	82.40	83.30	-1	1,928	-0.05%
2020/06/08	0	0.00	1	82.30	82.30	-1	2,093	-0.05%
2020/06/03	0	0.00	5	81.40	81.80	-5	2,169	-0.23%
2020/05/21	0	0.00	1	80.60	82.00	-1	2,045	-0.05%
2020/05/15	0	0.00	1	79.90	78.70	-1	1,970	-0.05%
2020/05/13	0	0.00	1	80.20	80.20	-1	1,946	-0.05%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/05/04	0	0.00	1	79.00	79.20	-1	1,936	-0.05%
2020/04/28	1	78.20	2	79.50	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	2	76.05	76.30	-2	1,960	-0.10%
2020/04/24	0	0.00	1	74.60	74.70	-1	1,953	-0.05%
2020/04/21	1	72.90	0	0.00	72.80	1	1,926	0.05%
2020/04/16	1	74.30	0	0.00	74.40	1	1,881	0.05%
2020/03/26	0	0.00	1	63.40	63.50	-1	2,231	-0.04%
2020/03/25	1	62.50	0	0.00	62.70	1	2,331	0.04%
2020/03/24	1	58.70	0	0.00	59.10	1	2,450	0.04%
2020/03/23	0	0.00	1	56.90	56.50	-1	2,474	-0.04%
2020/03/19	1	56.50	3	59.10	55.80	-2	2,650	-0.08%
2020/03/18	0	0.00	2	62.10	62.00	-2	2,867	-0.07%
2020/03/13	0.1	64.40	1	62.00	63.90	-1	3,560	-0.03%
2020/03/12	0	0.00	1	69.50	68.10	-1	4,266	-0.02%
2020/03/11	0.1	72.50	2	72.05	72.00	-2	4,213	-0.05%
2020/03/04	0	0.00	1	77.10	77.30	-1	4,068	-0.02%
2020/03/02	0.1	76.80	1	77.00	76.50	-1	4,061	-0.02%
2020/02/26	0.1	79.90	6	79.70	79.50	-6	4,001	-0.15%
2020/02/20	0	0.00	1	81.30	80.90	-1	3,929	-0.03%
2020/02/18	1	80.60	0	0.00	80.60	1	3,906	0.03%
2020/02/12	1	81.40	0	0.00	81.40	1	3,845	0.03%
2020/02/05	2	82.00	3	82.17	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	1	81.30	81.40	-1	3,705	-0.03%
2020/02/03	3	79.23	2	78.10	79.80	1	3,680	0.03%
2020/01/31	0	0.00	1	81.80	81.80	-1	3,632	-0.03%
2020/01/30	3	82.07	3	82.03	80.70	0	3,596	0.00%
2020/01/20	1	86.20	1	86.40	86.80	0	3,480	0.00%
2020/01/17	0.1	86.50	0	0.00	86.10	0.1	3,454	0.00%
2020/01/14	2	87.00	0	0.00	86.80	2	3,406	0.06%
2020/01/13	1	87.60	0	0.00	87.10	1	3,384	0.03%
2020/01/08	1.1	84.59	0	0.00	84.10	1.1	3,302	0.03%
2020/01/07	1	85.10	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0.1	86.00	0	0.00	85.60	0.1	3,213	0.00%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/27	3	88.87	2	89.40	88.90	1	2,960	0.03%
2019/12/26	1	90.00	4	89.58	89.40	-3	2,901	-0.10%
2019/12/25	2	89.85	0	0.00	90.20	2	2,840	0.07%
2019/12/24	2	87.80	3	88.00	88.10	-1	2,722	-0.04%
2019/12/23	0	0.00	4	88.10	87.70	-4	2,674	-0.15%
2019/12/19	4	87.85	4	88.80	89.10	0	2,458	0.00%
2019/12/18	0.1	85.60	0	0.00	85.30	0.1	2,287	0.00%
2019/12/17	1.1	85.58	0	0.00	84.90	1.1	2,237	0.05%
2019/12/16	2.1	84.00	2	84.75	85.60	0.1	2,145	0.00%
2019/12/13	3.1	87.37	4	85.88	84.80	-0.9	1,999	-0.05%
2019/12/12	5.1	90.57	14	90.73	89.80	-8.9	1,710	-0.52%
2019/12/11	1.1	91.38	8	90.41	90.50	-7	1,519	-0.46%
2019/12/10	8	94.58	1	95.00	93.50	7	1,257	0.56%
2019/12/09	21	90.08	11	87.68	98.00	10	904	1.11%