和潤企業 (6592)-元大-南勢角券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
494張
產業
上市其他類股▼0.11%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	117.00	0	0.00	116.50	0	788	0.00%
2024/04/23	0	118.00	0	0.00	118.00	0	802	0.00%
2024/04/19	0	116.00	0	0.00	115.50	0	809	0.00%
2024/04/18	0	0.00	5	117.00	117.00	-5	803	-0.62%
2024/04/16	0	119.00	0	0.00	119.00	0	806	0.00%
2024/04/15	0	120.50	0	0.00	120.50	0	791	0.00%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.00%
2024/04/11	0	121.00	0	0.00	121.00	0	788	0.00%
2024/04/10	0	0.00	1.1	122.00	122.00	-1.1	790	-0.14%
2024/04/09	0	121.00	1	120.50	121.00	-1	786	-0.13%
2024/04/08	2	120.50	0	0.00	120.00	2	785	0.26%
2024/04/03	0.3	121.47	0	0.00	120.50	0.3	784	0.04%
2024/04/02	0	122.50	0	0.00	122.00	0	779	0.00%
2024/04/01	0	121.50	0	0.00	121.00	0	775	0.00%
2024/03/29	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/28	0	120.50	1	119.50	119.50	-1	780	-0.13%
2024/03/27	0	120.00	0	0.00	120.00	0	779	0.00%
2024/03/22	0	121.50	0	0.00	121.00	0	777	0.00%
2024/03/21	0	123.00	0	0.00	123.00	0	768	0.00%
2024/03/20	0	122.50	0	0.00	122.50	0	787	0.00%
2024/03/19	0	123.50	0	0.00	123.00	0	785	0.00%
2024/03/15	0	122.00	0	0.00	121.50	0	764	0.00%
2024/03/14	0	122.50	0	0.00	123.00	0	760	0.00%
2024/03/13	0.5	122.00	0	0.00	121.50	0.5	739	0.07%
2024/03/12	0	116.50	0	0.00	116.00	0	686	0.00%
2024/03/11	1	114.00	0	0.00	114.50	1	661	0.15%
2024/03/08	0	115.00	5	115.00	114.50	-5	636	-0.78%
2024/03/07	0	118.00	0	0.00	118.00	0	594	0.00%
2024/03/06	0.4	120.00	0	0.00	119.50	0.4	570	0.06%
2024/02/29	3	120.00	0	0.00	121.00	3	551	0.54%
2024/02/27	0	121.50	0	0.00	120.50	0	544	0.00%
2024/02/26	0	0.00	1	121.00	121.50	-1	540	-0.18%
2024/02/23	0	124.00	0	0.00	123.50	0	527	0.00%
2024/02/22	0	123.50	0	0.00	123.00	0	527	0.00%
2024/02/16	0	0.00	3	122.00	122.50	-3	516	-0.58%
2024/02/05	0	121.00	0	0.00	120.50	0	494	0.00%
2024/02/01	0	123.00	0	0.00	123.00	0	485	0.00%
2024/01/30	0	120.50	0	0.00	120.00	0	479	0.00%
2024/01/26	0	120.50	0	0.00	120.50	0	472	0.00%
2024/01/25	0	0.00	1	122.00	121.00	-1	467	-0.21%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.00%
2024/01/23	0	121.00	0	0.00	121.00	0	458	0.00%
2024/01/22	3	120.50	0	0.00	121.00	3	455	0.66%
2024/01/18	0	119.50	0	0.00	119.00	0	447	0.00%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/12	0	124.50	0	0.00	124.50	0	432	0.00%
2024/01/11	0	124.00	0	0.00	123.50	0	427	0.00%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/09	0	126.00	0	0.00	125.00	0	413	0.00%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.00%
2024/01/04	0	0.00	1	126.00	126.00	-1	411	-0.24%
2024/01/03	1	125.50	0	0.00	126.00	1	414	0.24%
2024/01/02	0	128.00	0	0.00	127.50	0	409	0.00%
2023/12/27	0	127.00	0	0.00	126.50	0	413	0.00%
2023/12/26	0	126.00	0	0.00	126.50	0	414	0.00%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.00%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/20	0	127.00	0	0.00	127.00	0	399	0.00%
2023/12/19	0	129.00	0	0.00	128.00	0	395	0.00%
2023/12/15	1	129.51	1	131.00	129.50	0	400	0.00%
2023/12/14	0	0.00	1	128.00	127.50	-1	383	-0.26%
2023/12/13	1	126.51	0	0.00	126.50	1	376	0.27%
2023/12/12	0	128.50	0	0.00	127.50	0	382	0.00%
2023/12/11	0	129.00	0	0.00	128.00	0	389	0.00%
2023/12/08	0	129.50	0	0.00	128.50	0	416	0.00%
2023/12/07	3	129.00	0	0.00	128.00	3	425	0.71%
2023/12/06	0	129.50	0	0.00	128.50	0	428	0.00%
2023/12/05	0.5	129.23	0	0.00	129.50	0.5	427	0.12%
2023/12/04	0	130.00	0	0.00	129.50	0	427	0.00%
2023/12/01	0	130.00	0.8	129.50	129.50	-0.8	427	-0.19%
2023/11/30	0	129.00	2	129.00	129.50	-2	429	-0.46%
2023/11/29	0	128.00	0	0.00	127.50	0	434	0.00%
2023/11/28	0	128.50	0	0.00	128.50	0	444	0.00%
2023/11/27	1	127.50	0	0.00	126.50	1	451	0.22%
2023/11/24	0	0.00	1.5	129.17	128.50	-1.5	446	-0.34%
2023/11/22	0	130.00	0	0.00	129.50	0	465	0.00%
2023/11/21	0	130.00	1	130.50	130.50	-1	465	-0.21%
2023/11/20	2	129.00	0	0.00	129.00	2	472	0.43%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/15	0	0.00	1	131.00	131.00	-1	495	-0.20%
2023/11/09	0	129.50	0	0.00	128.50	0	532	0.00%
2023/11/08	0	129.00	0	0.00	128.50	0	551	0.00%
2023/11/07	0	129.00	3	128.50	128.50	-3	557	-0.54%
2023/11/06	0	128.50	0	0.00	128.00	0	561	0.00%
2023/11/03	0	128.00	0	0.00	127.50	0	569	0.00%
2023/11/02	0.2	128.00	1	128.00	128.00	-0.8	590	-0.14%
2023/11/01	0	126.50	0	0.00	126.00	0	610	0.00%
2023/10/31	0	125.50	0	0.00	124.50	0	646	0.00%
2023/10/30	4	126.00	0	0.00	126.00	4	657	0.61%
2023/10/27	0	127.00	1	127.50	126.50	-1	664	-0.15%
2023/10/26	1	126.00	0	0.00	125.00	1	679	0.15%
2023/10/25	0	127.50	0	0.00	127.00	0	681	0.00%
2023/10/23	0	127.50	0	0.00	125.50	0	692	0.00%
2023/10/18	1	129.00	1	129.00	129.00	0	708	0.00%
2023/10/17	0	131.00	0	0.00	130.00	0	716	0.00%
2023/10/16	1	131.01	1	133.00	131.00	0	742	0.00%
2023/10/13	0	131.50	0	0.00	131.50	0	761	0.00%
2023/10/12	3	131.50	0	0.00	132.50	3	799	0.38%
2023/10/11	0	131.00	0	0.00	131.50	0	824	0.00%
2023/10/06	0.3	130.51	0	0.00	131.00	0.3	882	0.03%
2023/10/05	0	129.50	0	0.00	130.00	0	945	0.00%
2023/10/04	0	128.50	0	0.00	127.50	0	963	0.00%
2023/10/03	1	130.50	0	0.00	130.00	1	979	0.10%
2023/10/02	3	132.00	0	0.00	132.00	3	993	0.30%
2023/09/28	0	132.00	1	133.00	132.00	-1	1,012	-0.10%
2023/09/27	0	130.00	0	0.00	130.50	0	1,024	0.00%
2023/09/26	0	130.00	0	0.00	129.00	0	1,053	0.00%
2023/09/25	3	132.00	0	0.00	131.50	3	1,064	0.28%
2023/09/22	0	131.00	0	0.00	132.00	0	1,100	0.00%
2023/09/21	3	130.50	0	0.00	130.50	3	1,108	0.27%
2023/09/20	1	131.00	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0	0.00	1	135.50	135.50	-1	1,125	-0.09%
2023/09/15	1	133.50	0	0.00	133.00	1	1,141	0.09%
2023/09/14	1	133.52	1	135.00	135.00	0	1,142	0.00%
2023/09/13	1.4	136.00	4	134.50	136.00	-2.6	1,158	-0.22%
2023/09/12	0.5	129.50	1	131.00	131.00	-0.5	1,167	-0.04%
2023/09/08	0	128.00	0	0.00	127.50	0	1,199	0.00%
2023/09/07	0	128.00	0	0.00	127.00	0	1,216	0.00%
2023/09/06	4	128.88	0	0.00	128.50	4	1,232	0.33%
2023/09/05	0	130.50	0	0.00	130.00	0	1,259	0.00%
2023/09/04	0	130.50	1	130.50	130.50	-1	1,278	-0.08%
2023/09/01	0	129.50	3	129.50	128.50	-3	1,317	-0.23%
2023/08/31	0	127.00	0	0.00	128.50	0	1,339	0.00%
2023/08/30	3	127.00	0	0.00	127.00	3	1,335	0.23%
2023/08/29	0	126.00	0	0.00	126.50	0	1,342	0.00%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/25	0	128.00	0	0.00	126.00	0	1,326	0.00%
2023/08/24	0	126.50	0	0.00	127.00	0	1,339	0.00%
2023/08/23	0	128.00	0	0.00	127.00	0	1,340	0.00%
2023/08/21	0.3	126.03	0	0.00	127.00	0.3	1,365	0.02%
2023/08/18	1	129.01	0	0.00	128.50	1	1,357	0.07%
2023/08/17	0	130.00	0	0.00	131.00	0	1,360	0.00%
2023/08/16	4	128.63	1	129.00	130.00	3	1,362	0.22%
2023/08/15	0	131.00	0	0.00	130.00	0	1,351	0.00%
2023/08/14	1	129.52	1	130.50	132.50	0	1,362	0.00%
2023/08/11	0	134.00	1	134.00	134.00	-1	1,368	-0.07%
2023/08/10	1	132.50	1	132.00	132.50	0	1,369	0.00%
2023/08/08	0	134.50	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0	134.00	0	0.00	133.50	0	1,407	0.00%
2023/08/04	1.2	136.07	0	0.00	135.00	1.2	1,389	0.09%
2023/08/02	0	144.00	0	0.00	143.50	0	1,367	0.00%
2023/08/01	0	143.50	1	143.50	144.00	-1	1,370	-0.07%
2023/07/31	1	142.01	0	0.00	142.00	1	1,426	0.07%
2023/07/28	0	144.50	0	0.00	144.00	0	1,424	0.00%
2023/07/27	4	145.63	0	0.00	145.00	4	1,442	0.28%
2023/07/26	0	148.50	4	148.50	148.00	-4	1,451	-0.28%
2023/07/25	0	145.00	1	145.00	145.00	-1	1,450	-0.07%
2023/07/24	0	143.00	0	0.00	143.00	0	1,444	0.00%
2023/07/21	1	142.50	0	0.00	142.00	1	1,464	0.07%
2023/07/20	0	143.00	0	0.00	143.00	0	1,471	0.00%
2023/07/19	6	145.08	0	0.00	143.00	6	1,481	0.41%
2023/07/18	3	147.17	2	148.75	148.00	1	1,483	0.07%
2023/07/17	4	147.25	4	149.13	150.00	0	1,481	0.00%
2023/07/14	0	147.50	2	147.00	147.50	-2	1,462	-0.14%
2023/07/13	4	140.51	1	143.00	142.50	3	1,459	0.21%
2023/07/12	0	0.00	2.4	154.87	156.50	-2.4	1,421	-0.17%
2023/07/11	0	152.00	0	0.00	152.00	0	1,376	0.00%
2023/07/10	2	150.00	0	0.00	149.50	2	1,374	0.15%
2023/07/07	0	149.50	0	0.00	148.50	0	1,390	0.00%
2023/07/06	0	150.00	0	0.00	149.50	0	1,434	0.00%
2023/07/05	0.1	151.50	0	0.00	151.00	0.1	1,420	0.01%
2023/07/04	0	151.50	0	0.00	151.50	0	1,407	0.00%
2023/07/03	0	151.00	0	0.00	149.50	0	1,397	0.00%
2023/06/30	0	149.50	3	148.33	149.00	-3	1,388	-0.22%
2023/06/29	0	0.00	1	145.00	144.00	-1	1,368	-0.07%
2023/06/28	0	143.00	1	143.00	143.00	-1	1,371	-0.07%
2023/06/27	1.1	140.65	1	142.00	141.00	0.1	1,363	0.01%
2023/06/26	0	141.50	1	142.00	141.50	-1	1,357	-0.07%
2023/06/21	0	141.50	0	0.00	140.00	0	1,344	0.00%
2023/06/20	2	140.25	0	0.00	140.00	2	1,346	0.15%
2023/06/19	4	144.00	0	0.00	142.00	4	1,343	0.30%
2023/06/16	0	146.50	2	146.25	146.00	-2	1,328	-0.15%
2023/06/14	0	142.50	2	140.25	142.00	-2	1,288	-0.15%
2023/06/13	2	137.75	0	0.00	138.00	2	1,292	0.15%
2023/06/09	0.4	141.50	2	141.50	140.50	-1.6	1,300	-0.12%
2023/06/08	2	138.00	0	0.00	137.00	2	1,307	0.15%
2023/06/07	1	139.51	1	139.50	139.00	0	1,330	0.00%
2023/06/06	2	135.51	0	0.00	136.50	2	1,287	0.16%
2023/06/02	0	131.50	6	131.92	132.00	-6	1,265	-0.47%
2023/06/01	1.1	130.00	0	0.00	129.50	1.1	1,258	0.09%
2023/05/31	5	129.50	1	130.00	130.00	4	1,265	0.32%
2023/05/30	1	129.01	1	130.50	130.50	0	1,260	0.00%
2023/05/29	1	133.00	0	0.00	132.00	1	1,249	0.08%
2023/05/26	0	133.00	6	133.08	133.50	-6	1,240	-0.48%
2023/05/25	0	131.50	1	132.00	132.00	-1	1,220	-0.08%
2023/05/24	1	129.50	0	0.00	129.50	1	1,205	0.08%
2023/05/23	0	130.00	1	131.00	130.50	-1	1,203	-0.08%
2023/05/22	0	0.00	5	129.50	129.50	-5	1,193	-0.42%
2023/05/19	5	127.50	0	0.00	126.50	5	1,187	0.42%
2023/05/18	0	0.00	5	129.00	129.50	-5	1,175	-0.43%
2023/05/17	0	129.00	1	128.50	128.50	-1	1,169	-0.08%
2023/05/16	0	126.50	1	127.00	126.00	-1	1,153	-0.09%
2023/05/15	0	125.50	0	0.00	125.00	0	1,159	0.00%
2023/05/12	5	125.50	0	0.00	125.50	5	1,136	0.44%
2023/05/11	2.1	125.95	0	0.00	125.00	2.1	1,126	0.19%
2023/05/10	0	130.50	5	129.50	130.00	-5	1,097	-0.45%
2023/05/09	5	128.50	0	0.00	130.00	5	1,104	0.45%
2023/05/08	5	128.00	1	128.50	128.50	4	1,100	0.36%
2023/05/05	1	129.51	0	0.00	129.50	1	1,092	0.09%
2023/05/04	2	133.50	0	0.00	133.00	2	1,035	0.19%
2023/05/03	1	133.51	1	135.00	134.50	0	1,026	0.00%
2023/05/02	0	134.00	2	135.25	135.50	-2	1,003	-0.20%
2023/04/28	0	132.50	0	0.00	132.50	0	988	0.00%
2023/04/27	0	131.00	0.3	131.00	131.00	-0.3	975	-0.03%
2023/04/26	1.5	130.33	1	132.00	131.50	0.5	968	0.05%
2023/04/25	0	127.50	0	0.00	127.50	0	942	0.00%
2023/04/24	0	129.50	0	0.00	129.00	0	929	0.00%
2023/04/21	1	127.01	1	128.50	127.00	0	922	0.00%
2023/04/20	1	129.51	1.4	130.64	130.50	-0.4	893	-0.04%
2023/04/19	1	132.50	1	134.00	133.00	0	877	0.00%
2023/04/18	2.1	133.05	0	0.00	132.00	2.1	855	0.25%
2023/04/13	0	129.00	0	0.00	128.50	0	787	0.00%
2023/04/12	0.1	130.82	0	0.00	128.50	0.1	772	0.01%
2023/04/11	0.1	129.00	8	128.19	129.00	-7.9	733	-1.08%
2023/04/10	0	0.00	1	121.50	121.50	-1	677	-0.15%
2023/04/07	0	120.50	0	0.00	120.50	0	668	0.00%
2023/04/06	2	120.50	1	122.00	120.50	1	660	0.15%
2023/03/31	0	121.00	0	0.00	120.50	0	640	0.00%
2023/03/30	3	119.51	0	0.00	120.50	3	633	0.48%
2023/03/29	1	119.01	5	120.00	120.00	-4	616	-0.65%
2023/03/28	0	118.50	0	0.00	118.00	0	606	0.00%
2023/03/27	0	119.00	0	0.00	119.00	0	599	0.00%
2023/03/23	0	119.50	0	0.00	119.00	0	590	0.00%
2023/03/21	0	118.50	5	119.00	117.50	-5	575	-0.87%
2023/03/20	1	118.00	0	0.00	118.00	1	564	0.18%
2023/03/17	0	119.00	0	0.00	118.00	0	556	0.00%
2023/03/16	1	117.00	1	118.50	118.50	0	544	0.00%
2023/03/15	1.3	121.39	1	119.50	121.00	0.3	517	0.06%
2023/03/14	1	118.00	0	0.00	117.50	1	494	0.20%
2023/03/13	1	116.50	2	118.50	120.00	-1	476	-0.21%
2023/03/10	0	0.00	8	119.00	116.50	-8	443	-1.80%
2023/03/08	0	0.00	5	116.50	116.50	-5	400	-1.25%
2023/03/07	2	115.75	2	115.75	115.00	0	391	0.00%
2023/03/06	1	113.00	1	113.00	113.00	0	379	0.00%
2023/03/03	0	112.50	0	0.00	112.50	0	377	0.00%
2023/03/02	0	111.00	1	111.00	111.00	-1	372	-0.27%
2023/03/01	0	111.00	0	0.00	110.00	0	371	0.00%
2023/02/22	0	110.00	0	0.00	109.50	0	371	0.00%
2023/02/21	5	110.50	0	0.00	110.00	5	367	1.36%
2023/02/20	0	111.00	0	0.00	110.50	0	367	0.00%
2023/02/17	1	111.49	2	110.00	110.00	-1	366	-0.27%
2023/02/16	0	110.50	0	0.00	110.50	0	366	0.00%
2023/02/15	1	111.49	0	0.00	109.50	1	372	0.27%
2023/02/14	0	112.00	0	0.00	111.50	0	360	0.00%
2023/02/13	0	113.00	1	110.50	112.00	-1	352	-0.28%
2023/02/10	0	110.00	0	0.00	109.50	0	341	0.00%
2023/02/09	1	108.00	0	0.00	108.50	1	338	0.30%
2023/02/08	0	0.00	1	110.00	109.50	-1	336	-0.30%
2023/02/07	0	0.00	5	109.00	109.50	-5	330	-1.51%
2023/02/06	0	0.00	11	107.45	108.00	-11	318	-3.45%
2023/01/30	19	104.50	0	0.00	105.00	19	308	6.16%
2023/01/13	1.2	104.13	0	0.00	104.00	1.2	337	0.34%
2023/01/12	0	0.00	5	106.00	105.00	-5	361	-1.38%
2023/01/11	0	0.00	1	106.50	105.50	-1	358	-0.28%
2023/01/10	0	0.00	5	103.00	103.00	-5	341	-1.46%
2022/12/20	5	101.00	0	0.00	99.90	5	396	1.26%
2022/12/19	1	101.00	0	0.00	101.50	1	399	0.25%
2022/12/15	5	102.00	0	0.00	101.50	5	404	1.24%
2022/12/09	0	0.00	9	102.94	102.50	-9	415	-2.17%
2022/12/07	5	100.50	0	0.00	100.50	5	421	1.19%
2022/12/06	0	0.00	2	102.50	101.00	-2	422	-0.47%
2022/12/02	5	101.50	0	0.00	102.00	5	433	1.15%
2022/11/30	5	101.50	0	0.00	102.00	5	436	1.15%
2022/11/24	0	0.00	10	99.85	100.50	-10	446	-2.24%
2022/11/18	5	97.60	0	0.00	97.20	5	453	1.10%
2022/11/16	5	98.90	0	0.00	98.90	5	459	1.09%
2022/11/15	1	100.50	0	0.00	101.00	1	459	0.22%
2022/11/14	0	0.00	5	101.00	100.50	-5	459	-1.09%
2022/11/11	0	0.00	1	99.00	98.50	-1	457	-0.22%
2022/11/09	1	97.10	0	0.00	96.70	1	457	0.22%
2022/11/03	0	0.00	2	95.60	96.20	-2	484	-0.41%
2022/11/01	0	0.00	3	96.20	96.10	-3	505	-0.59%
2022/10/31	5	94.10	0	0.00	94.10	5	506	0.99%
2022/10/11	5	99.60	0	0.00	99.30	5	465	1.07%
2022/10/05	1	102.00	0	0.00	102.50	1	473	0.21%
2022/09/30	1	99.30	1.1	100.61	101.00	-0.1	498	-0.02%
2022/09/28	1	100.50	1	102.00	101.00	0	508	0.00%
2022/09/27	0	0.00	1	103.00	103.50	-1	504	-0.20%
2022/09/02	0	0.00	4	102.50	101.50	-4	563	-0.71%
2022/08/31	0	0.00	5	105.00	105.00	-5	561	-0.89%
2022/08/29	5	103.00	0	0.00	103.00	5	572	0.87%
2022/08/24	5	105.00	0	0.00	104.00	5	566	0.88%
2022/08/19	4	106.50	0	0.00	106.50	4	561	0.71%
2022/08/18	5	106.50	0	0.00	108.50	5	561	0.89%
2022/08/15	11	107.45	0	0.00	108.00	11	557	1.97%
2022/08/10	4	107.13	0	0.00	105.50	4	554	0.72%
2022/08/09	0	0.00	5	108.20	108.50	-5	545	-0.92%
2022/08/05	0	0.00	2	103.50	104.50	-2	543	-0.37%
2022/08/01	3	102.00	0	0.00	103.00	3	613	0.49%
2022/07/29	2	104.00	0	0.00	103.00	2	624	0.32%
2022/07/28	0	0.00	4	101.38	104.00	-4	622	-0.64%
2022/07/27	1	99.60	0	0.00	101.00	1	617	0.16%
2022/07/26	0	0.00	3	99.10	100.00	-3	623	-0.48%
2022/07/20	9	99.78	0	0.00	97.60	9	679	1.33%
2022/07/18	3	97.60	0	0.00	97.70	3	684	0.44%
2022/07/08	0	0.00	1	100.50	99.70	-1	679	-0.15%
2022/07/06	1	97.30	0	0.00	97.00	1	683	0.15%
2022/06/30	0	0.00	6	100.00	100.50	-6	738	-0.81%
2022/06/21	0	0.00	3	102.00	103.00	-3	789	-0.38%
2022/06/20	3	99.80	0	0.00	99.10	3	810	0.37%
2022/06/09	3	102.50	0	0.00	102.00	3	846	0.35%
2022/06/08	1	103.00	0	0.00	103.00	1	856	0.12%
2022/06/06	3	102.50	0	0.00	102.50	3	884	0.34%
2022/06/01	0	0.00	3	104.50	104.00	-3	956	-0.31%
2022/05/23	3	102.00	0	0.00	102.50	3	1,200	0.25%
2022/05/20	1.5	101.00	1	102.00	102.00	0.5	1,233	0.04%
2022/05/18	0	0.00	4	102.50	102.00	-4	1,267	-0.32%
2022/05/17	3	100.00	0	0.00	100.50	3	1,270	0.24%
2022/05/13	1	96.10	1	97.30	98.90	0	1,340	0.00%
2022/05/11	1	99.80	0	0.00	99.80	1	1,328	0.08%
2022/05/03	1	109.50	0	0.00	108.50	1	1,374	0.07%
2022/04/29	1	109.00	2	110.75	111.50	-1	1,385	-0.07%
2022/04/27	2	108.50	0	0.00	107.00	2	1,377	0.15%
2022/04/20	4	112.63	1	112.50	113.00	3	1,522	0.20%
2022/04/11	0	0.00	3	115.00	114.00	-3	1,807	-0.17%
2022/04/08	4	112.50	0	0.00	113.50	4	1,802	0.22%
2022/03/29	0	0.00	1	119.50	118.00	-1	1,728	-0.06%
2022/03/28	1	117.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	1	121.50	0	0.00	120.00	1	1,708	0.06%
2022/03/22	1	117.00	0	0.00	117.00	1	1,678	0.06%
2022/03/21	0.4	119.03	0	0.00	118.00	0.4	1,664	0.02%
2022/03/17	0	0.00	4	115.63	115.50	-4	1,629	-0.25%
2022/03/16	1	111.50	1	113.00	112.00	0	1,618	0.00%
2022/03/11	3	113.50	0	0.00	112.00	3	1,593	0.19%
2022/03/10	1	113.50	0	0.00	113.50	1	1,583	0.06%
2022/02/25	0	0.00	0.1	123.00	123.50	-0.1	1,411	-0.01%
2022/02/24	3	126.50	1	129.00	123.00	2	1,378	0.15%
2022/02/23	0	0.00	2	121.00	127.00	-2	1,289	-0.16%
2022/02/22	1.1	117.18	1	118.00	117.50	0.1	1,239	0.01%
2022/02/21	1	118.00	4	118.75	120.50	-3	1,212	-0.25%
2022/02/16	1	115.50	0	0.00	115.50	1	1,172	0.09%
2022/02/15	4	115.63	0	0.00	115.50	4	1,151	0.35%
2022/02/14	1	108.00	1	109.50	110.00	0	1,109	0.00%
2022/02/08	1	109.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	1	111.00	3	108.50	111.50	-2	1,106	-0.18%
2022/01/26	0	0.00	1	107.00	106.00	-1	1,082	-0.09%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/21	0	0.00	4	106.00	105.00	-4	1,033	-0.39%
2022/01/20	3	104.00	0	0.00	105.00	3	1,022	0.29%
2022/01/19	4	105.13	0	0.00	104.00	4	1,014	0.39%
2022/01/17	0	0.00	1	106.00	105.50	-1	991	-0.10%
2022/01/14	4	109.13	4	108.50	108.00	0	975	0.00%
2022/01/13	0	0.00	1	108.50	112.00	-1	912	-0.11%
2022/01/12	1	107.00	0	0.00	108.00	1	846	0.12%
2022/01/10	0	0.00	1	102.50	103.50	-1	806	-0.12%
2022/01/07	1	101.50	0	0.00	101.50	1	799	0.13%
2022/01/05	1	102.00	11	99.36	102.50	-10	699	-1.43%
2022/01/04	1	97.30	5	93.90	97.20	-4	611	-0.65%
2022/01/03	1	92.70	5	92.60	93.40	-4	559	-0.72%
2021/12/28	0	0.00	1	92.10	92.10	-1	541	-0.18%
2021/12/20	6	90.57	0	0.00	90.40	6	565	1.06%
2021/12/16	5	90.60	0	0.00	90.90	5	562	0.89%
2021/12/09	0	0.00	5	92.30	92.10	-5	635	-0.79%
2021/11/30	5	90.90	0	0.00	90.30	5	670	0.75%
2021/11/25	0	0.00	6	92.17	92.00	-6	679	-0.88%
2021/11/16	5	90.80	0	0.00	91.30	5	719	0.70%
2021/11/15	5	90.90	5	91.90	90.70	0	736	0.00%
2021/11/08	0	0.00	6	91.20	91.60	-6	734	-0.82%
2021/11/03	0	0.00	5	89.70	89.90	-5	746	-0.67%
2021/11/01	0	0.00	2	88.80	88.90	-2	763	-0.26%
2021/10/22	10	88.80	0	0.00	87.90	10	790	1.26%
2021/10/18	0	0.00	6	89.70	89.80	-6	784	-0.76%
2021/10/15	0	0.00	5	88.20	88.50	-5	762	-0.66%
2021/10/14	0	0.00	5	87.90	87.80	-5	763	-0.65%
2021/10/12	6	86.50	0	0.00	86.80	6	779	0.77%
2021/10/07	0	0.00	3	87.10	87.40	-3	792	-0.38%
2021/10/06	4	86.10	0	0.00	86.40	4	820	0.49%
2021/10/05	3	85.10	0	0.00	85.90	3	846	0.35%
2021/10/01	5	86.50	0	0.00	85.70	5	896	0.56%
2021/09/27	5	87.80	0	0.00	87.30	5	984	0.51%
2021/09/24	0	0.00	5	88.80	88.10	-5	1,020	-0.49%
2021/09/22	5	87.00	0	0.00	86.70	5	1,084	0.46%
2021/09/16	1	88.80	6	89.00	88.80	-5	1,074	-0.47%
2021/09/13	0	0.00	5	86.60	86.40	-5	1,137	-0.44%
2021/09/10	0	0.00	5	85.20	85.00	-5	1,143	-0.44%
2021/09/08	10	83.95	0	0.00	83.70	10	1,160	0.86%
2021/08/27	5	85.20	0	0.00	85.10	5	1,247	0.40%
2021/08/24	0	0.00	3	83.00	83.30	-3	1,252	-0.24%
2021/08/16	3	81.70	0	0.00	81.80	3	1,328	0.23%
2021/08/04	2	87.75	0	0.00	87.70	2	1,441	0.14%
2021/07/27	0	0.00	2	86.95	86.80	-2	1,531	-0.13%
2021/07/26	0	0.00	2	87.70	87.50	-2	1,575	-0.13%
2021/07/20	0	0.00	2	86.85	86.80	-2	1,623	-0.12%
2021/07/19	1	89.00	0	0.00	88.00	1	1,636	0.06%
2021/07/13	2	87.95	0	0.00	87.40	2	1,730	0.12%
2021/07/07	0	0.00	1	89.50	89.50	-1	1,842	-0.05%
2021/07/05	0	0.00	1	88.40	88.50	-1	1,873	-0.05%
2021/07/02	0	0.00	1	87.90	87.80	-1	1,866	-0.05%
2021/07/01	2	87.25	1	87.30	87.30	1	1,872	0.05%
2021/06/30	1	86.40	0	0.00	86.70	1	1,859	0.05%
2021/06/25	1	87.60	0	0.00	87.40	1	1,892	0.05%
2021/06/23	0	0.00	2.3	86.78	87.20	-2.3	1,948	-0.12%
2021/06/22	0	0.00	1	85.10	84.70	-1	1,978	-0.05%
2021/06/09	0	0.00	1	83.20	82.70	-1	2,148	-0.05%
2021/06/04	2	82.95	0	0.00	82.00	2	2,208	0.09%
2021/06/02	0	0.00	2	85.00	84.20	-2	2,224	-0.09%
2021/06/01	0	0.00	1	84.40	84.20	-1	2,213	-0.05%
2021/05/31	1	83.20	0	0.00	83.20	1	2,219	0.05%
2021/05/25	0	0.00	1	81.60	81.60	-1	2,212	-0.05%
2021/05/24	2	80.05	0	0.00	80.20	2	2,211	0.09%
2021/05/18	0	0.00	1	80.60	80.80	-1	2,235	-0.04%
2021/05/12	1	79.80	0	0.00	80.40	1	2,269	0.04%
2021/05/11	1	82.70	0	0.00	83.50	1	2,241	0.04%
2021/05/07	1	84.00	1	83.80	83.80	0	2,291	0.00%
2021/05/04	1	82.30	0	0.00	82.20	1	2,352	0.04%
2021/04/29	1	85.40	0	0.00	85.40	1	2,307	0.04%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/26	1	85.50	0	0.00	85.20	1	2,369	0.04%
2021/04/22	1	85.90	0	0.00	85.80	1	2,424	0.04%
2021/04/16	0	0.00	3	87.23	88.60	-3	2,483	-0.12%
2021/04/15	4	87.13	1	86.40	86.40	3	2,500	0.12%
2021/04/14	1	87.60	0	0.00	87.30	1	2,515	0.04%
2021/04/13	0	0.00	1.2	89.55	89.20	-1.2	2,472	-0.05%
2021/04/12	0	0.00	1.5	90.07	90.80	-1.5	2,451	-0.06%
2021/03/31	0	0.00	1	88.20	87.60	-1	2,483	-0.04%
2021/03/30	0	0.00	1	88.50	88.40	-1	2,466	-0.04%
2021/03/29	1	87.30	0	0.00	87.70	1	2,453	0.04%
2021/03/26	1	86.00	0	0.00	87.00	1	2,424	0.04%
2021/01/11	0	0.00	1	82.50	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	1	81.80	81.80	-1	2,048	-0.05%
2020/12/15	0	0.00	2	79.45	79.40	-2	1,913	-0.10%
2020/12/08	1	81.80	0	0.00	81.80	1	1,896	0.05%
2020/11/25	1	82.60	0	0.00	80.90	1	1,730	0.06%
2020/11/11	0	0.00	1	81.50	81.40	-1	1,613	-0.06%
2020/11/10	0	0.00	1	80.20	80.20	-1	1,613	-0.06%
2020/11/05	0	0.00	1	79.90	79.70	-1	1,617	-0.06%
2020/09/18	0	0.00	2	84.55	83.20	-2	1,519	-0.13%
2020/09/15	0	0.00	2	81.70	81.80	-2	1,367	-0.15%
2020/08/26	0	0.00	1	80.50	81.90	-1	1,507	-0.07%
2020/08/20	0	0.00	1	78.30	77.10	-1	1,592	-0.06%
2020/08/18	1	79.70	1	79.20	79.10	0	1,573	0.00%
2020/08/13	1	78.80	0	0.00	79.00	1	1,664	0.06%
2020/07/20	0	0.00	1	81.90	81.10	-1	1,918	-0.05%
2020/07/10	1	87.30	0	0.00	86.10	1	2,022	0.05%
2020/07/08	0	0.00	1	86.80	87.00	-1	1,953	-0.05%
2020/07/06	1	85.30	0	0.00	85.30	1	1,956	0.05%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/16	1	82.30	0	0.00	82.90	1	2,008	0.05%
2020/06/15	2	81.75	0	0.00	81.60	2	2,047	0.10%
2020/06/11	0	0.00	1	83.70	82.00	-1	2,045	-0.05%
2020/06/10	2	83.70	0	0.00	83.90	2	2,049	0.10%
2020/06/09	0	0.00	3	84.07	84.00	-3	2,088	-0.14%
2020/06/01	1	83.00	0	0.00	82.80	1	2,152	0.05%
2020/05/29	0	0.00	2	81.50	82.50	-2	2,122	-0.09%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	1	79.00	1	79.60	79.80	0	1,991	0.00%
2020/05/12	0	0.00	1	80.00	79.60	-1	1,938	-0.05%
2020/05/11	0	0.00	2	79.50	80.10	-2	1,933	-0.10%
2020/05/05	1	79.60	0	0.00	79.20	1	1,939	0.05%
2020/04/30	1	80.00	1	80.70	80.00	0	1,924	0.00%
2020/04/29	1	79.50	0	0.00	80.30	1	1,927	0.05%
2020/04/28	2	79.25	1	80.60	79.30	1	1,918	0.05%
2020/04/23	0	0.00	1	74.10	73.90	-1	1,944	-0.05%
2020/04/21	1	72.90	0	0.00	72.80	1	1,926	0.05%
2020/04/17	1	74.80	0	0.00	74.00	1	1,895	0.05%
2020/04/15	0	0.00	2	75.05	74.90	-2	1,883	-0.11%
2020/04/09	1	69.60	0	0.00	69.50	1	1,932	0.05%
2020/04/08	0	0.00	1	68.50	68.60	-1	1,941	-0.05%
2020/04/07	0	0.00	1	67.00	67.30	-1	1,945	-0.05%
2020/03/25	1	63.30	1	63.20	62.70	0	2,331	0.00%
2020/03/24	1	58.00	1	59.90	59.10	0	2,450	0.00%
2020/03/20	0	0.00	1	59.10	58.70	-1	2,544	-0.04%
2020/03/19	1	56.40	0	0.00	55.80	1	2,650	0.04%
2020/03/16	1	64.50	0	0.00	63.60	1	3,246	0.03%
2020/03/10	0	0.00	1	73.00	73.00	-1	4,197	-0.02%
2020/03/05	2	78.00	0	0.00	77.90	2	4,075	0.05%
2020/02/27	0	0.00	1	78.10	78.10	-1	4,034	-0.02%
2020/02/24	0	0.00	1	80.00	80.00	-1	3,962	-0.03%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/10	0	0.00	1	80.70	80.70	-1	3,816	-0.03%
2020/01/31	0	0.00	1	81.00	81.80	-1	3,632	-0.03%
2020/01/30	1	82.20	3	81.33	80.70	-2	3,596	-0.06%
2020/01/20	1	86.80	1	86.70	86.80	0	3,480	0.00%
2020/01/16	0	0.00	1	86.00	86.10	-1	3,440	-0.03%
2020/01/15	0	0.00	1	86.10	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	2	86.70	86.80	-2	3,406	-0.06%
2020/01/13	0	0.00	1	86.00	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	1	85.70	85.70	-1	3,346	-0.03%
2020/01/07	1	85.80	0	0.00	85.10	1	3,256	0.03%
2020/01/06	1	85.90	2	85.75	85.60	-1	3,213	-0.03%
2020/01/03	0	0.00	1	87.20	87.10	-1	3,162	-0.03%
2019/12/31	1	88.90	0	0.00	88.90	1	3,055	0.03%
2019/12/30	1	89.10	0	0.00	89.10	1	3,023	0.03%
2019/12/26	3	90.30	0	0.00	89.40	3	2,901	0.10%
2019/12/25	2	90.20	2	90.30	90.20	0	2,840	0.00%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	2	89.40	1	89.50	89.40	1	2,592	0.04%
2019/12/19	5	88.92	1	86.80	89.10	4	2,458	0.16%
2019/12/17	0	0.00	1	85.00	84.90	-1	2,237	-0.04%
2019/12/13	3	86.33	1	88.20	84.80	2	1,999	0.10%
2019/12/12	1	90.80	0	0.00	89.80	1	1,710	0.06%
2019/12/11	1	91.70	4	90.40	90.50	-3	1,519	-0.20%
2019/12/10	1	95.00	4	95.10	93.50	-3	1,257	-0.24%
2019/12/09	3	95.67	22	88.74	98.00	-19	904	-2.10%