和潤企業 (6592)-元大-雙和券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,477張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	113.50	0	0.00	113.50	0.1	870	0.01%
2024/05/09	1.1	113.56	1	113.50	114.00	0.1	846	0.01%
2024/05/08	11	120.36	0	0.00	118.50	11	800	1.37%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/05/03	0.3	120.50	0	0.00	119.50	0.3	787	0.04%
2024/05/02	1	119.50	0	0.00	119.50	1	788	0.13%
2024/04/26	0	0.00	0.1	117.00	117.50	-0.1	788	-0.01%
2024/04/22	0	116.50	0	0.00	116.00	0	812	0.00%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/10	1	122.00	0	0.00	122.00	1	790	0.13%
2024/04/03	2	120.00	0	0.00	120.50	2	784	0.25%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/27	0	120.00	0	0.00	120.00	0	779	0.00%
2024/03/26	0	0.00	1	122.00	120.50	-1	782	-0.13%
2024/03/25	1	119.50	0	0.00	120.00	1	784	0.13%
2024/03/22	0	0.00	2.6	121.12	121.00	-2.6	777	-0.33%
2024/03/20	0.6	122.00	0	0.00	122.50	0.6	787	0.08%
2024/03/19	2	123.50	0	0.00	123.00	2	785	0.25%
2024/03/18	0	0.00	0.1	124.00	124.50	-0.1	778	-0.01%
2024/03/15	1	122.00	1	122.00	121.50	0	764	0.00%
2024/03/13	0.4	122.00	4	121.88	121.50	-3.6	739	-0.49%
2024/03/08	1.5	113.81	1	113.00	114.50	0.5	636	0.07%
2024/03/07	0	118.00	0	0.00	118.00	0	594	0.01%
2024/03/04	0	120.50	15	119.50	120.00	-15	554	-2.71%
2024/02/27	5	121.00	0	0.00	120.50	5	544	0.92%
2024/02/26	1	121.00	0.1	122.00	121.50	1	540	0.18%
2024/02/23	0	0.00	0	124.00	123.50	0	527	0.00%
2024/02/20	0	123.50	0	0.00	124.00	0	520	0.00%
2024/02/19	0	0.00	2	125.50	125.00	-2	516	-0.39%
2024/02/16	0.1	121.50	0	0.00	122.50	0.1	516	0.01%
2024/02/15	0.1	120.00	0	0.00	121.00	0.1	507	0.02%
2024/01/30	1	121.00	0	0.00	120.00	1	479	0.21%
2024/01/24	2.1	121.26	0	0.00	121.00	2.1	462	0.46%
2024/01/23	0	121.00	0	0.00	121.00	0	458	0.00%
2024/01/18	9	118.94	0	0.00	119.00	9	447	2.01%
2024/01/17	0	121.00	2.8	119.57	119.50	-2.8	442	-0.64%
2024/01/16	3.1	121.52	2	121.50	121.00	1.1	439	0.25%
2024/01/11	2	123.00	0	0.00	123.50	2	427	0.47%
2024/01/10	0	124.00	0	0.00	123.50	0	424	0.00%
2024/01/05	2	125.75	0	0.00	126.00	2	412	0.48%
2024/01/04	1	125.50	0	0.00	126.00	1	411	0.24%
2024/01/02	0.1	128.00	0	0.00	127.50	0.1	409	0.01%
2023/12/27	2	126.50	0	0.00	126.50	2	413	0.48%
2023/12/26	0.1	126.00	0	0.00	126.50	0.1	414	0.02%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/19	0	128.50	0	0.00	128.00	0	395	0.01%
2023/12/15	0	0.00	2	130.50	129.50	-2	400	-0.50%
2023/12/08	1	129.00	0	0.00	128.50	1	416	0.24%
2023/11/27	0	127.50	0	0.00	126.50	0	451	0.00%
2023/11/22	0	0.00	2	129.00	129.50	-2	465	-0.43%
2023/11/21	0	0.00	1	130.50	130.50	-1	465	-0.21%
2023/11/17	0	0.00	8	130.50	129.50	-8	475	-1.68%
2023/11/15	0.2	129.00	0	0.00	131.00	0.2	495	0.04%
2023/11/13	0.1	127.00	0	0.00	126.00	0.1	502	0.02%
2023/10/27	0	0.00	1	127.00	126.50	-1	664	-0.15%
2023/10/24	1	124.51	0	0.00	125.50	1	689	0.15%
2023/10/23	4	126.50	0	0.00	125.50	4	692	0.58%
2023/10/19	1.1	127.59	0	0.00	127.50	1.1	703	0.16%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.01%
2023/10/12	0.2	131.50	0	0.00	132.50	0.2	799	0.03%
2023/10/11	0	0.00	1.1	131.55	131.50	-1.1	824	-0.13%
2023/10/05	0	0.00	1	129.00	130.00	-1	945	-0.11%
2023/10/04	1	128.00	0	0.00	127.50	1	963	0.10%
2023/10/02	1	131.00	0	0.00	132.00	1	993	0.10%
2023/09/28	0	0.00	2	131.50	132.00	-2	1,012	-0.20%
2023/09/27	2	129.50	0	0.00	130.50	2	1,024	0.20%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/25	1	131.50	0	0.00	131.50	1	1,064	0.09%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/20	1	131.50	0	0.00	131.50	1	1,119	0.09%
2023/09/19	1	135.50	1	136.00	135.50	0	1,125	0.00%
2023/09/18	1	133.50	0	0.00	133.50	1	1,135	0.09%
2023/09/14	0.2	134.50	1	134.50	135.00	-0.9	1,142	-0.07%
2023/09/13	5	135.20	2.1	137.91	136.00	2.9	1,158	0.25%
2023/09/06	3	128.83	0	0.00	128.50	3	1,232	0.24%
2023/09/05	0.2	131.50	1	131.50	130.00	-0.8	1,259	-0.06%
2023/09/04	1	128.00	0.3	129.50	130.50	0.7	1,278	0.05%
2023/08/31	0.2	127.00	0	0.00	128.50	0.2	1,339	0.01%
2023/08/28	0	124.50	0	0.00	124.00	0	1,334	0.00%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/24	1	126.00	0.4	126.50	127.00	0.6	1,339	0.04%
2023/08/23	1	128.00	0	0.00	127.00	1	1,340	0.08%
2023/08/22	0	0.00	0.1	129.00	128.00	-0.1	1,357	-0.01%
2023/08/18	2	127.76	0.1	129.50	128.50	1.9	1,357	0.14%
2023/08/15	1	130.50	2	131.50	130.00	-1	1,351	-0.07%
2023/08/14	0	130.50	0	0.00	132.50	0	1,362	0.00%
2023/08/09	0	132.50	0	0.00	132.00	0	1,389	0.00%
2023/08/08	1	132.01	0	0.00	135.50	1	1,391	0.07%
2023/08/07	0	131.50	0	0.00	133.50	0	1,407	0.00%
2023/08/04	3.2	137.06	0	0.00	135.00	3.2	1,389	0.23%
2023/08/01	5	143.00	0	0.00	144.00	5	1,370	0.36%
2023/07/28	0	144.50	0	0.00	144.00	0	1,424	0.00%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/24	0	0.00	1	141.00	143.00	-1	1,444	-0.07%
2023/07/21	0.1	143.00	0	0.00	142.00	0.1	1,464	0.01%
2023/07/20	0	143.48	0	0.00	143.00	0	1,471	0.00%
2023/07/19	1	143.00	1	144.00	143.00	0	1,481	0.00%
2023/07/17	2	148.00	0	0.00	150.00	2	1,481	0.13%
2023/07/14	0.9	148.46	0	0.00	147.50	0.9	1,462	0.06%
2023/07/13	1.6	141.97	1	140.00	142.50	0.6	1,459	0.04%
2023/07/12	5	155.50	3	157.50	156.50	2	1,421	0.14%
2023/07/11	0.7	151.29	7	150.64	152.00	-6.3	1,376	-0.46%
2023/07/07	0	0.00	0.1	149.00	148.50	-0.1	1,390	0.00%
2023/07/06	0	150.50	1	149.50	149.50	-1	1,434	-0.07%
2023/07/04	2	151.75	4	152.13	151.50	-2	1,407	-0.14%
2023/07/03	4	150.50	1	150.00	149.50	3	1,397	0.21%
2023/06/29	0	144.50	0	0.00	144.00	0	1,368	0.00%
2023/06/28	1.1	143.00	3	141.50	143.00	-2	1,371	-0.14%
2023/06/26	1	141.00	0	0.00	141.50	1	1,357	0.07%
2023/06/19	0.8	143.00	0	0.00	142.00	0.8	1,343	0.06%
2023/06/16	0.2	146.25	0	0.00	146.00	0.2	1,328	0.02%
2023/06/15	0	0.00	1	144.50	144.50	-1	1,297	-0.08%
2023/06/14	0	0.00	0	141.50	142.00	0	1,288	0.00%
2023/06/13	2	137.50	0	0.00	138.00	2	1,292	0.15%
2023/06/12	1	139.00	0	0.00	138.50	1	1,299	0.08%
2023/06/09	0	0.00	1	140.00	140.50	-1	1,300	-0.08%
2023/06/08	1	139.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	1	138.00	2	138.25	139.00	-1	1,330	-0.08%
2023/06/06	1	137.00	0.7	133.00	136.50	0.3	1,287	0.02%
2023/06/05	0	0.00	10	131.50	132.00	-10	1,259	-0.79%
2023/06/02	0	0.00	2	131.75	132.00	-2	1,265	-0.16%
2023/06/01	1	129.50	0	0.00	129.50	1	1,258	0.08%
2023/05/30	1	130.00	0	0.00	130.50	1	1,260	0.08%
2023/05/29	0	0.00	10	132.00	132.00	-10	1,249	-0.80%
2023/05/26	0	0.00	1	133.50	133.50	-1	1,240	-0.08%
2023/05/23	10	130.00	0	0.00	130.50	10	1,203	0.83%
2023/05/17	10	126.50	0	0.00	128.50	10	1,169	0.85%
2023/05/11	0.5	125.50	0	0.00	125.00	0.5	1,126	0.04%
2023/05/10	0	0.00	1	129.00	130.00	-1	1,097	-0.09%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	3	128.50	0	0.00	129.50	3	1,092	0.27%
2023/05/04	0	0.00	1	134.00	133.00	-1	1,035	-0.10%
2023/05/03	0.1	134.00	0	0.00	134.50	0.1	1,026	0.01%
2023/05/02	1.9	134.21	0	0.00	135.50	1.9	1,003	0.19%
2023/04/27	0	0.00	1	130.00	131.00	-1	975	-0.10%
2023/04/25	0	0.00	0	130.50	127.50	0	942	0.00%
2023/04/21	1	128.50	1	127.00	127.00	0	922	0.00%
2023/04/20	0.1	131.00	1	130.50	130.50	-0.9	893	-0.10%
2023/04/19	0	0.00	1	133.00	133.00	-1	877	-0.11%
2023/04/18	1	135.00	5	133.00	132.00	-4	855	-0.47%
2023/04/17	0	0.00	1	132.50	134.50	-1	831	-0.12%
2023/04/14	5	130.90	0	0.00	132.00	5	804	0.62%
2023/04/13	1	129.00	0	0.00	128.50	1	787	0.13%
2023/04/12	2	132.00	1	131.50	128.50	1	772	0.13%
2023/04/11	1.3	129.00	2	129.50	129.00	-0.7	733	-0.10%
2023/03/29	0	0.00	2	120.00	120.00	-2	616	-0.32%
2023/03/23	1	119.00	0	0.00	119.00	1	590	0.17%
2023/03/21	0.2	118.50	1	117.50	117.50	-0.8	575	-0.14%
2023/03/17	1	118.50	0	0.00	118.00	1	556	0.18%
2023/03/16	1	117.50	1	117.50	118.50	0	544	0.00%
2023/03/15	0	0.00	1	120.50	121.00	-1	517	-0.19%
2023/03/10	5	118.20	5	116.90	116.50	0	443	0.00%
2023/03/06	0	0.00	5	113.00	113.00	-5	379	-1.32%
2023/03/03	0	0.00	4	113.00	112.50	-4	377	-1.06%
2023/03/01	0	0.00	4	109.50	110.00	-4	371	-1.08%
2023/02/21	0	0.00	1	110.00	110.00	-1	367	-0.27%
2023/02/20	0	111.00	0.3	111.00	110.50	-0.3	367	-0.08%
2023/02/16	0.2	111.00	0	0.00	110.50	0.2	366	0.05%
2023/02/15	0.3	110.00	0	0.00	109.50	0.3	372	0.08%
2023/02/13	1	113.00	0	0.00	112.00	1	352	0.28%
2023/02/07	2	109.00	0	0.00	109.50	2	330	0.61%
2023/02/03	0	0.00	13	106.85	106.00	-13	313	-4.14%
2023/02/02	1	105.50	0	0.00	106.00	1	307	0.33%
2023/02/01	0	0.00	0.1	106.00	105.50	-0.1	307	-0.04%
2023/01/16	10	104.50	0	0.00	104.50	10	328	3.04%
2023/01/11	0	0.00	3	106.33	105.50	-3	358	-0.84%
2022/12/21	1	100.00	1	101.00	100.50	0	395	0.00%
2022/12/20	0	101.00	0	0.00	99.90	0	396	0.00%
2022/12/19	0	0.00	1	101.50	101.50	-1	399	-0.25%
2022/12/14	1	102.50	0	0.00	102.50	1	408	0.24%
2022/12/08	1	100.50	0	0.00	101.00	1	416	0.24%
2022/12/06	0.1	101.50	0	0.00	101.00	0.1	422	0.02%
2022/12/05	3	102.50	0	0.00	102.50	3	431	0.70%
2022/12/01	0	0.00	0	102.00	102.50	0	437	-0.01%
2022/11/30	0	0.00	0	103.00	102.00	0	436	0.00%
2022/11/25	0	0.00	6	100.50	99.30	-6	444	-1.35%
2022/11/18	3.5	97.72	0	99.00	97.20	3.5	453	0.77%
2022/11/17	0	0.00	0	99.20	99.00	0	454	0.00%
2022/11/16	2	99.05	0	0.00	98.90	2	459	0.43%
2022/11/11	0	0.00	1	98.37	98.50	-1	457	-0.23%
2022/11/07	0	0.00	5.2	96.60	96.90	-5.2	468	-1.10%
2022/10/25	1.2	90.03	0	0.00	90.40	1.2	500	0.23%
2022/10/20	5.1	94.32	5	93.06	94.20	0.1	482	0.02%
2022/10/19	0.1	98.00	0	0.00	97.20	0.1	468	0.03%
2022/10/18	1	97.40	0	0.00	98.40	1	468	0.21%
2022/10/17	0	96.00	0	0.00	97.00	0	471	0.00%
2022/10/13	0.2	96.68	0	0.00	95.50	0.2	478	0.04%
2022/10/11	0	100.00	0	0.00	99.30	0	465	0.00%
2022/10/06	3.1	101.68	0	0.00	102.00	3.1	463	0.67%
2022/10/05	6	103.17	0	0.00	102.50	6	473	1.27%
2022/10/03	1	99.80	8	101.00	100.50	-7	489	-1.43%
2022/09/30	2	99.75	0	0.00	101.00	2	498	0.40%
2022/09/29	0	0.00	5	102.00	101.00	-5	499	-1.00%
2022/09/28	0.3	101.25	0	0.00	101.00	0.3	508	0.05%
2022/09/26	0	104.00	0	0.00	103.00	0	513	0.00%
2022/09/14	0	0.00	2	103.50	105.00	-2	520	-0.38%
2022/09/13	0	0.00	0	106.50	106.00	0	520	0.00%
2022/09/12	0	0.00	0	107.50	107.00	0	525	0.00%
2022/09/07	1	102.50	0	0.00	102.50	1	544	0.18%
2022/09/06	1	101.50	0	0.00	101.50	1	544	0.18%
2022/09/02	0	102.50	0	0.00	101.50	0	563	0.00%
2022/09/01	0	103.00	0	0.00	102.50	0	564	0.01%
2022/08/29	1.1	103.99	0	0.00	103.00	1.1	572	0.18%
2022/08/19	0	0.00	1	107.50	106.50	-1	561	-0.18%
2022/08/18	1	106.50	0	0.00	108.50	1	561	0.18%
2022/08/16	0	0.00	1	107.00	107.50	-1	558	-0.18%
2022/08/15	0	107.00	0	0.00	108.00	0	557	0.00%
2022/08/12	1	106.51	0	0.00	107.00	1	550	0.18%
2022/08/11	0	0.00	0	108.00	107.50	0	553	0.00%
2022/08/09	0	0.00	0	108.00	108.50	0	545	-0.01%
2022/08/04	0	0.00	2	101.00	102.00	-2	565	-0.35%
2022/08/03	0	0.00	4	101.00	101.50	-4	583	-0.69%
2022/07/29	2	102.75	0	0.00	103.00	2	624	0.32%
2022/07/28	3.3	102.62	0	0.00	104.00	3.3	622	0.52%
2022/07/26	0	0.00	4	98.95	100.00	-4	623	-0.64%
2022/07/20	1	97.50	2	99.25	97.60	-1	679	-0.15%
2022/07/19	2	97.65	1	97.70	97.90	1	681	0.15%
2022/07/18	2.1	97.80	5	97.98	97.70	-3	684	-0.43%
2022/07/15	2	97.25	0	0.00	98.00	2	684	0.29%
2022/07/14	0	0.00	12	97.97	98.10	-12	685	-1.75%
2022/07/13	18	97.50	0	0.00	97.70	18	692	2.60%
2022/07/12	0	0.00	7	98.16	97.40	-7	695	-1.01%
2022/07/11	1	101.50	0	0.00	102.00	1	692	0.14%
2022/07/08	4	99.20	3	100.00	99.70	1	679	0.15%
2022/07/06	1.1	97.98	0	0.00	97.00	1.1	683	0.16%
2022/07/04	5	97.46	0	0.00	98.00	5	745	0.67%
2022/07/01	1.1	99.20	0	0.00	97.40	1.1	750	0.14%
2022/06/30	6	100.25	0	0.00	100.50	6	738	0.81%
2022/06/29	0	0.00	1	101.50	101.50	-1	735	-0.14%
2022/06/28	0	0.00	1	103.50	102.50	-1	743	-0.13%
2022/06/27	0	0.00	1	104.50	103.50	-1	752	-0.13%
2022/06/24	0	0.00	1	103.50	103.50	-1	755	-0.13%
2022/06/23	0	0.00	2	102.00	102.00	-2	765	-0.26%
2022/06/22	1	101.00	2	102.50	101.50	-1	773	-0.13%
2022/06/21	0	0.00	2	102.00	103.00	-2	789	-0.25%
2022/06/20	3.1	99.80	0	0.00	99.10	3.1	810	0.38%
2022/06/17	0	0.00	1	100.00	101.00	-1	821	-0.12%
2022/06/13	4.1	99.83	0	100.50	100.00	4	840	0.48%
2022/06/09	1	102.00	0	0.00	102.00	1	846	0.12%
2022/06/08	1	102.00	0	0.00	103.00	1	856	0.12%
2022/05/24	0.1	101.50	0	0.00	101.50	0.1	1,145	0.00%
2022/05/18	0	0.00	3	101.67	102.00	-3	1,267	-0.24%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/16	1	100.50	1	101.00	99.40	0	1,294	0.00%
2022/05/13	0	97.00	13	97.43	98.90	-13	1,340	-0.97%
2022/05/12	19	97.12	1	98.00	96.00	18	1,341	1.34%
2022/05/11	1	99.91	1	100.00	99.80	0	1,328	0.00%
2022/05/10	1	101.00	0	0.00	102.50	1	1,327	0.08%
2022/05/09	4	103.99	5.7	102.28	101.50	-1.7	1,329	-0.13%
2022/05/06	2	106.25	0	0.00	107.50	2	1,320	0.15%
2022/05/03	0.1	109.00	2	109.00	108.50	-1.9	1,374	-0.14%
2022/04/29	0	0.00	21.1	111.18	111.50	-21.1	1,385	-1.52%
2022/04/28	13	106.62	0	0.00	106.50	13	1,381	0.94%
2022/04/27	12.2	108.42	50	108.30	107.00	-37.9	1,377	-2.75%
2022/04/26	0	0.00	4	112.63	113.00	-4	1,366	-0.29%
2022/04/25	4	111.50	0	0.00	111.50	4	1,372	0.29%
2022/04/22	0	0.00	1	113.50	114.00	-1	1,391	-0.07%
2022/04/20	0.1	113.00	0	0.00	113.00	0.1	1,522	0.00%
2022/04/18	4	111.38	5	111.50	111.00	-1	1,589	-0.06%
2022/04/15	41	112.00	1	112.50	112.00	40	1,592	2.51%
2022/04/14	1	113.00	1	113.50	113.50	0	1,613	0.00%
2022/04/12	6	112.25	0	0.00	112.50	6	1,768	0.34%
2022/04/11	0	0.00	26	114.90	114.00	-26	1,807	-1.44%
2022/04/08	27.1	113.44	4	114.38	113.50	23.1	1,802	1.28%
2022/04/07	2	118.00	2	118.00	117.50	0	1,749	0.00%
2022/04/01	2	118.50	0	0.00	118.00	2	1,746	0.11%
2022/03/29	10	117.00	0	0.00	118.00	10	1,728	0.58%
2022/03/28	1	116.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	1	119.50	0	0.00	120.00	1	1,708	0.06%
2022/03/23	3	120.00	50	119.70	120.00	-47	1,700	-2.76%
2022/03/22	3	116.67	0	0.00	117.00	3	1,678	0.18%
2022/03/21	0	0.00	1	118.00	118.00	-1	1,664	-0.06%
2022/03/18	11	114.86	1	115.50	115.50	10	1,647	0.61%
2022/03/17	1	114.00	0	0.00	115.50	1	1,629	0.06%
2022/03/16	37	111.51	0	0.00	112.00	37	1,618	2.29%
2022/03/11	1.1	111.07	0	0.00	112.00	1.1	1,593	0.07%
2022/03/10	0	0.00	1	112.50	113.50	-1	1,583	-0.06%
2022/03/09	0	0.00	1	112.00	110.00	-1	1,569	-0.06%
2022/03/08	2	111.76	11	111.82	111.00	-9	1,541	-0.58%
2022/03/07	1	112.50	10	113.85	113.50	-9	1,512	-0.60%
2022/03/04	15	118.23	0	0.00	117.50	15	1,473	1.02%
2022/03/03	0.1	122.00	5	122.00	122.50	-4.9	1,440	-0.34%
2022/03/02	7	121.14	1	121.50	121.00	6	1,440	0.42%
2022/03/01	1	124.00	1	124.00	123.50	0	1,426	0.00%
2022/02/25	3	122.00	0	0.00	123.50	3	1,411	0.21%
2022/02/24	2	124.25	42	124.40	123.00	-40	1,378	-2.90%
2022/02/23	9	124.00	0	0.00	127.00	9	1,289	0.70%
2022/02/22	1	118.50	2	117.25	117.50	-1	1,239	-0.08%
2022/02/21	0	120.00	0	0.00	120.50	0	1,212	0.00%
2022/02/18	4	115.01	1	117.50	117.50	3	1,181	0.26%
2022/02/17	4	115.01	2	115.00	116.00	2	1,175	0.17%
2022/02/16	0	0.00	8	117.19	115.50	-8	1,172	-0.68%
2022/02/15	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2022/02/11	22	110.50	1	111.00	110.00	21	1,099	1.91%
2022/02/10	10	111.00	1	112.50	111.50	9	1,103	0.82%
2022/02/09	9	110.50	1	111.00	112.00	8	1,122	0.71%
2022/02/08	1	110.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	2	109.75	0	0.00	111.50	2	1,106	0.18%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/24	1	102.50	5	105.00	104.50	-4	1,050	-0.38%
2022/01/21	1	105.00	0	0.00	105.00	1	1,033	0.10%
2022/01/20	0	104.00	0	0.00	105.00	0	1,022	0.00%
2022/01/19	0	0.00	3	103.50	104.00	-3	1,014	-0.30%
2022/01/17	0	0.00	3	106.50	105.50	-3	991	-0.30%
2022/01/14	1	107.50	0	0.00	108.00	1	975	0.10%
2022/01/13	1	112.97	1	113.00	112.00	0	912	0.00%
2022/01/12	0	0.00	2	108.00	108.00	-2	846	-0.24%
2022/01/11	2	102.25	0	0.00	105.00	2	823	0.24%
2022/01/07	0	103.00	1	102.00	101.50	-1	799	-0.12%
2022/01/06	0	106.00	0	0.00	104.50	0	772	0.00%
2022/01/05	0	0.00	4	101.00	102.50	-4	699	-0.57%
2022/01/04	4	94.73	1	98.00	97.20	3	611	0.49%
2021/12/30	0	0.00	1	92.40	92.20	-1	542	-0.18%
2021/12/15	0	0.00	1	91.40	91.00	-1	573	-0.17%
2021/12/14	0	0.00	2	91.60	91.40	-2	588	-0.34%
2021/12/13	0	0.00	2	92.05	91.80	-2	625	-0.32%
2021/12/10	0	0.00	5	92.10	92.10	-5	626	-0.80%
2021/12/08	0	0.00	12	91.53	91.60	-12	651	-1.84%
2021/12/07	0	0.00	8	91.50	91.80	-8	662	-1.21%
2021/12/06	2	91.65	4	91.90	91.80	-2	661	-0.30%
2021/12/02	0	0.00	1	91.10	90.90	-1	664	-0.15%
2021/11/29	0.1	91.02	0	0.00	91.00	0.1	676	0.01%
2021/11/25	0	0.00	10	91.00	92.00	-10	679	-1.47%
2021/11/24	1	90.90	0	0.00	91.00	1	680	0.15%
2021/11/22	0	0.00	1	91.40	91.40	-1	707	-0.14%
2021/11/19	1	91.50	0	0.00	91.50	1	711	0.14%
2021/11/18	0	0.00	3	92.37	92.60	-3	711	-0.42%
2021/11/17	1.1	91.25	1	92.00	92.00	0.1	708	0.01%
2021/11/15	1	91.00	1	91.70	90.70	0	736	0.00%
2021/11/09	6	91.42	0	0.00	92.00	6	746	0.80%
2021/11/05	0	0.00	9	89.80	90.00	-9	713	-1.26%
2021/11/03	0	0.00	3	89.67	89.90	-3	746	-0.40%
2021/10/26	0	0.00	11	88.22	88.40	-11	786	-1.40%
2021/10/25	1	87.40	1	87.30	87.40	0	790	0.00%
2021/10/22	2	88.15	0	0.00	87.90	2	790	0.25%
2021/10/21	0	0.00	1	89.40	89.20	-1	781	-0.13%
2021/10/19	4	89.53	0	0.00	89.50	4	786	0.51%
2021/10/15	0	0.00	1	88.50	88.50	-1	762	-0.13%
2021/10/08	1	87.30	0	0.00	87.20	1	785	0.13%
2021/10/07	0.1	87.20	2	87.20	87.40	-1.9	792	-0.24%
2021/10/06	6	86.03	0	0.00	86.40	6	820	0.73%
2021/10/05	1	85.20	0.1	86.20	85.90	0.9	846	0.11%
2021/10/04	5	85.82	0	0.00	85.70	5	875	0.57%
2021/10/01	5	86.30	0	0.00	85.70	5	896	0.56%
2021/09/29	5	86.82	0	0.00	86.70	5	945	0.53%
2021/09/28	0	0.00	9	87.39	87.50	-9	963	-0.93%
2021/09/27	0	0.00	1	88.50	87.30	-1	984	-0.10%
2021/09/24	10	88.39	0	0.00	88.10	10	1,020	0.98%
2021/09/23	0	0.00	4	87.80	88.60	-4	1,044	-0.38%
2021/09/22	1	86.70	0	0.00	86.70	1	1,084	0.09%
2021/09/17	1	88.10	1	87.90	88.20	0	1,079	0.00%
2021/09/16	0	0.00	2	88.55	88.80	-2	1,074	-0.19%
2021/09/13	0	0.00	3	86.33	86.40	-3	1,137	-0.26%
2021/09/10	7	84.96	0	0.00	85.00	7	1,143	0.61%
2021/09/09	21	84.31	0	0.00	84.40	21	1,139	1.84%
2021/09/02	2	85.30	2	86.00	84.60	0	1,212	0.00%
2021/09/01	0	0.00	1	86.20	85.80	-1	1,221	-0.08%
2021/08/31	1	84.40	0	0.00	85.60	1	1,224	0.08%
2021/08/30	1	84.40	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0	84.40	3	85.17	85.10	-3	1,247	-0.24%
2021/08/25	0.5	84.20	1	83.60	84.40	-0.5	1,250	-0.04%
2021/08/19	0.1	81.90	0	0.00	81.30	0.1	1,328	0.01%
2021/08/18	2	81.60	0	0.00	82.40	2	1,325	0.15%
2021/08/17	2	81.85	3	82.60	81.70	-1	1,332	-0.08%
2021/08/16	2	82.10	1	82.80	81.80	1	1,328	0.08%
2021/08/13	1	82.30	0	0.00	82.20	1	1,338	0.07%
2021/08/11	0.5	82.30	0	0.00	81.80	0.5	1,351	0.03%
2021/08/10	2.1	82.12	0	0.00	82.00	2.1	1,363	0.15%
2021/08/09	1.1	83.42	1	83.10	83.40	0.1	1,380	0.00%
2021/08/05	0	0.00	2	87.20	87.50	-2	1,394	-0.14%
2021/08/04	0	0.00	2	87.90	87.70	-2	1,441	-0.14%
2021/08/03	1	87.80	0	0.00	87.60	1	1,452	0.07%
2021/07/28	3	85.90	0	0.00	85.90	3	1,493	0.20%
2021/07/19	10	88.10	0	0.00	88.00	10	1,636	0.61%
2021/07/16	0	0.00	10	88.60	88.90	-10	1,687	-0.59%
2021/07/13	10	88.36	0	0.00	87.40	10	1,730	0.58%
2021/07/09	2	88.85	14	89.81	88.90	-12	1,776	-0.68%
2021/07/08	2	90.60	3	90.10	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	1	89.30	89.50	-1	1,842	-0.05%
2021/06/30	7	86.59	0	0.00	86.70	7	1,859	0.38%
2021/06/28	0	0.00	9	87.29	87.40	-9	1,863	-0.48%
2021/06/25	0	0.00	1	88.00	87.40	-1	1,892	-0.05%
2021/06/24	0	0.00	2	87.90	88.00	-2	1,946	-0.10%
2021/06/23	0	0.00	1	86.70	87.20	-1	1,948	-0.05%
2021/06/22	1	85.10	0	0.00	84.70	1	1,978	0.05%
2021/06/21	0.1	84.20	0	0.00	83.80	0.1	1,987	0.00%
2021/06/09	1	82.80	0	0.00	82.70	1	2,148	0.05%
2021/06/08	0	0.00	4	82.10	82.00	-4	2,150	-0.19%
2021/06/07	6	81.79	0	0.00	81.40	6	2,193	0.28%
2021/06/04	1	82.20	0	0.00	82.00	1	2,208	0.05%
2021/06/03	6	84.32	0	0.00	84.30	6	2,213	0.27%
2021/06/02	2	83.95	0	0.00	84.20	2	2,224	0.09%
2021/06/01	1	84.00	0	0.00	84.20	1	2,213	0.05%
2021/05/31	1	83.20	1	82.50	83.20	0	2,219	0.00%
2021/05/28	0	82.50	0	0.00	82.30	0	2,197	0.00%
2021/05/27	0	81.50	0	0.00	81.20	0	2,186	0.00%
2021/05/25	0	0.00	14	81.74	81.60	-14	2,212	-0.63%
2021/05/24	4	79.70	1	80.00	80.20	3	2,211	0.14%
2021/05/21	5	80.70	1	80.80	80.30	4	2,224	0.18%
2021/05/20	3	80.17	0	0.00	80.10	3	2,218	0.14%
2021/05/19	2	80.10	0	0.00	80.80	2	2,230	0.09%
2021/05/18	2	80.80	1	80.30	80.80	1	2,235	0.04%
2021/05/17	5	78.18	10	77.17	77.30	-5	2,243	-0.22%
2021/05/14	5	79.58	0	0.00	79.40	5	2,217	0.23%
2021/05/13	3	78.60	3	79.80	79.50	0	2,251	0.00%
2021/05/06	1	82.70	1	83.00	82.90	0	2,321	0.00%
2021/05/05	0	0.00	1	81.80	83.00	-1	2,327	-0.04%
2021/05/04	0	0.00	4	82.23	82.20	-4	2,352	-0.17%
2021/05/03	1	83.50	0	0.00	83.30	1	2,327	0.04%
2021/04/28	0	0.00	1	85.00	84.60	-1	2,328	-0.04%
2021/04/23	2	85.00	3	85.57	85.40	-1	2,382	-0.04%
2021/04/22	1	86.10	0	0.00	85.80	1	2,424	0.04%
2021/04/21	1	87.80	0	0.00	87.70	1	2,396	0.04%
2021/04/16	0	0.00	1	86.70	88.60	-1	2,483	-0.04%
2021/04/15	2	86.25	0	0.00	86.40	2	2,500	0.08%
2021/04/14	0	0.00	1	87.00	87.30	-1	2,515	-0.04%
2021/04/09	0	0.00	5	88.50	88.50	-5	2,449	-0.20%
2021/04/08	1	87.90	0	0.00	88.00	1	2,450	0.04%
2021/04/07	1	87.50	2	87.70	88.00	-1	2,471	-0.04%
2021/04/06	1	87.30	0	0.00	87.30	1	2,492	0.04%
2021/04/01	0	0.00	1	88.60	86.80	-1	2,492	-0.04%
2021/03/31	1	87.30	8	88.18	87.60	-7	2,483	-0.28%
2021/03/30	1	88.00	2	88.50	88.40	-1	2,466	-0.04%
2021/03/29	1	88.40	1	88.10	87.70	0	2,453	0.00%
2021/03/25	0	0.00	1	87.00	85.70	-1	2,409	-0.04%
2021/03/24	1	86.30	5	86.30	86.10	-4	2,370	-0.17%
2021/03/23	0	0.00	20	86.10	86.10	-20	2,372	-0.84%
2021/03/22	1	86.00	6	85.47	86.50	-5	2,369	-0.21%
2021/03/19	0	0.00	11	83.42	83.60	-11	2,353	-0.47%
2021/03/18	0	0.00	4	83.30	82.70	-4	2,307	-0.17%
2021/03/16	0	0.00	20	82.40	82.40	-20	2,289	-0.87%
2021/03/15	0	0.00	0.2	81.90	81.80	-0.2	2,302	-0.01%
2021/03/12	0.2	82.00	0	0.00	81.90	0.2	2,290	0.01%
2021/03/08	40	80.13	0	0.00	80.20	40	2,291	1.75%
2021/03/04	3	80.20	0.2	80.60	80.50	2.8	2,320	0.12%
2021/03/02	10	80.30	0	0.00	80.10	10	2,373	0.42%
2021/02/25	6	81.77	0	0.00	81.50	6	2,414	0.25%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/04	0	0.00	2	81.05	81.10	-2	2,443	-0.08%
2021/01/28	0	0.00	1	79.80	80.20	-1	2,293	-0.04%
2021/01/26	0	0.00	1	79.70	80.00	-1	2,281	-0.04%
2021/01/22	1	80.00	2	79.90	80.00	-1	2,259	-0.04%
2021/01/18	1	82.00	0	0.00	81.90	1	2,204	0.05%
2021/01/15	7	83.09	1	82.30	82.30	6	2,175	0.28%
2021/01/14	5	82.70	0	0.00	82.90	5	2,144	0.23%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	2	82.05	81.50	-2	2,100	-0.10%
2021/01/11	0	0.00	1	82.20	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	4	81.58	81.80	-4	2,048	-0.20%
2021/01/07	1	80.60	5	80.46	80.90	-4	2,002	-0.20%
2021/01/06	4	79.70	1	79.70	79.60	3	1,945	0.15%
2020/12/29	1	79.70	0	0.00	79.60	1	1,882	0.05%
2020/12/28	1	80.00	2	80.20	80.00	-1	1,853	-0.05%
2020/12/25	0	0.00	1	79.50	80.20	-1	1,847	-0.05%
2020/12/24	1	79.50	1	79.40	79.40	0	1,854	0.00%
2020/12/11	1	81.00	0	0.00	81.00	1	1,910	0.05%
2020/12/10	1	81.20	0	0.00	81.20	1	1,926	0.05%
2020/12/08	1	81.80	2	82.35	81.80	-1	1,896	-0.05%
2020/12/04	0	0.00	1	83.20	82.70	-1	1,867	-0.05%
2020/12/01	0	0.00	2	82.45	82.40	-2	1,822	-0.11%
2020/11/26	0	0.00	1	82.50	82.40	-1	1,760	-0.06%
2020/11/25	1	80.60	0	0.00	80.90	1	1,730	0.06%
2020/11/24	0	0.00	4	82.40	81.70	-4	1,690	-0.24%
2020/11/20	0	0.00	1	81.30	81.10	-1	1,672	-0.06%
2020/11/11	0	0.00	10	81.30	81.40	-10	1,613	-0.62%
2020/11/09	10	79.60	0	0.00	79.70	10	1,615	0.62%
2020/11/03	0	0.00	1	79.20	79.30	-1	1,588	-0.06%
2020/11/02	1	78.60	0	0.00	78.80	1	1,571	0.06%
2020/10/28	1	80.60	0	0.00	80.60	1	1,510	0.07%
2020/10/26	0	0.00	2	81.70	81.70	-2	1,505	-0.13%
2020/10/12	0	0.00	2	82.65	82.30	-2	1,463	-0.14%
2020/10/05	0	0.00	1	81.90	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	1	82.20	81.70	-1	1,521	-0.07%
2020/09/25	0	0.00	1	79.20	78.70	-1	1,585	-0.06%
2020/09/23	6	80.32	4	79.75	79.80	2	1,583	0.13%
2020/09/22	2	81.00	0	0.00	80.40	2	1,578	0.13%
2020/09/18	0	0.00	2	84.48	83.20	-2	1,519	-0.13%
2020/09/17	2	82.90	0	0.00	83.00	2	1,404	0.14%
2020/09/16	0	0.00	3	82.00	81.80	-3	1,384	-0.22%
2020/09/15	0	0.00	2	81.55	81.80	-2	1,367	-0.15%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/11	1	79.70	4	80.28	79.80	-3	1,355	-0.22%
2020/09/10	3	80.83	1	80.70	80.70	2	1,375	0.15%
2020/09/09	1	80.20	0.6	80.50	80.20	0.4	1,387	0.03%
2020/09/08	0	0.00	0.2	80.10	80.10	-0.2	1,402	-0.01%
2020/09/07	0	0.00	1	79.30	79.60	-1	1,433	-0.07%
2020/09/04	1	79.40	0	0.00	79.60	1	1,448	0.07%
2020/09/03	1	80.10	1	80.70	80.70	0	1,455	0.00%
2020/09/02	1	79.70	1	79.40	79.30	0	1,483	0.00%
2020/08/27	1	81.00	3	82.50	81.40	-2	1,510	-0.13%
2020/08/26	0	0.00	1	81.90	81.90	-1	1,507	-0.07%
2020/08/20	1	77.20	0	0.00	77.10	1	1,592	0.06%
2020/08/19	2	79.20	0	0.00	79.10	2	1,568	0.13%
2020/08/18	1	79.20	0	0.00	79.10	1	1,573	0.06%
2020/08/17	0	0.00	1	79.40	79.60	-1	1,613	-0.06%
2020/08/14	0	0.00	40	79.28	79.40	-40	1,656	-2.41%
2020/08/13	4	78.73	0	0.00	79.00	4	1,664	0.24%
2020/08/12	1	78.30	1	78.50	78.30	0	1,675	0.00%
2020/08/07	0	0.00	2	78.65	78.30	-2	1,709	-0.12%
2020/08/06	0	0.00	1	78.80	78.80	-1	1,718	-0.06%
2020/08/03	0	0.00	1	78.60	78.70	-1	1,763	-0.06%
2020/07/28	0	0.00	3	80.00	78.30	-3	1,811	-0.17%
2020/07/27	0	0.00	20	80.30	79.50	-20	1,825	-1.10%
2020/07/24	3	80.33	1	80.00	80.10	2	1,844	0.11%
2020/07/23	5	81.38	0	0.00	81.40	5	1,891	0.26%
2020/07/22	0	0.00	1	82.50	82.00	-1	1,905	-0.05%
2020/07/20	1	81.00	0	0.00	81.10	1	1,918	0.05%
2020/07/16	1	82.50	0	0.00	82.80	1	1,975	0.05%
2020/07/15	3	82.47	1	82.40	81.90	2	1,997	0.10%
2020/07/14	2	83.25	0	0.00	82.90	2	2,006	0.10%
2020/07/10	0	0.00	1	86.80	86.10	-1	2,022	-0.05%
2020/07/09	0	0.00	1	88.00	88.00	-1	1,988	-0.05%
2020/07/08	1	85.60	5	86.90	87.00	-4	1,953	-0.20%
2020/07/07	1	85.50	0	0.00	85.60	1	1,962	0.05%
2020/07/06	0	0.00	1	85.00	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	1	83.30	83.30	-1	1,928	-0.05%
2020/07/02	1	82.10	0	0.00	82.40	1	1,924	0.05%
2020/07/01	1	82.10	1	82.80	82.10	0	1,929	0.00%
2020/06/18	1	83.40	0	0.00	83.70	1	2,005	0.05%
2020/06/17	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/06/12	2	79.65	2	81.15	81.90	0	2,049	0.00%
2020/06/11	0	0.00	5	83.34	82.00	-5	2,045	-0.24%
2020/06/09	0	0.00	50	83.58	84.00	-50	2,088	-2.39%
2020/06/08	1	82.40	1	82.40	82.30	0	2,093	0.00%
2020/06/05	3	82.10	1	82.30	82.30	2	2,087	0.10%
2020/06/04	1	81.80	0	0.00	81.70	1	2,137	0.05%
2020/06/03	1	81.50	0	0.00	81.80	1	2,169	0.05%
2020/06/02	1	81.80	0	0.00	81.60	1	2,163	0.05%
2020/06/01	2.2	82.30	2	83.05	82.80	0.2	2,152	0.01%
2020/05/29	0.2	82.40	3	80.67	82.50	-2.8	2,122	-0.13%
2020/05/28	0	0.00	11	80.08	79.70	-11	2,052	-0.54%
2020/05/27	10	79.84	0	0.00	79.70	10	2,061	0.48%
2020/05/26	0	0.00	28	80.01	80.30	-28	2,074	-1.35%
2020/05/25	1	79.40	1	79.90	79.60	0	2,072	0.00%
2020/05/22	4	80.53	0	0.00	79.60	4	2,074	0.19%
2020/05/21	0	0.00	2	81.55	82.00	-2	2,045	-0.10%
2020/05/19	0	0.00	1	80.10	79.80	-1	1,991	-0.05%
2020/05/18	0.1	78.60	2	79.20	79.20	-1.9	1,984	-0.10%
2020/05/15	3	78.00	0	0.00	78.70	3	1,970	0.15%
2020/05/14	4	78.68	1	79.80	78.50	3	1,955	0.15%
2020/05/13	1	79.30	0	0.00	80.20	1	1,946	0.05%
2020/05/12	0	0.00	1	79.90	79.60	-1	1,938	-0.05%
2020/05/08	1	79.10	0	0.00	79.10	1	1,927	0.05%
2020/05/06	1	78.60	0	0.00	78.50	1	1,927	0.05%
2020/05/05	0	0.00	5	78.96	79.20	-5	1,939	-0.26%
2020/05/04	3	78.70	0	0.00	79.20	3	1,936	0.15%
2020/04/29	5	80.30	0	0.00	80.30	5	1,927	0.26%
2020/04/28	0	0.00	1	78.60	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	1	76.30	76.30	-1	1,960	-0.05%
2020/04/22	0	0.00	2	72.70	73.90	-2	1,936	-0.10%
2020/04/21	1	74.10	0	0.00	72.80	1	1,926	0.05%
2020/04/20	1	75.40	0	0.00	76.20	1	1,892	0.05%
2020/04/17	6	73.93	10	74.73	74.00	-4	1,895	-0.21%
2020/04/15	0	0.00	1	74.60	74.90	-1	1,883	-0.05%
2020/04/14	5	73.80	2	73.60	73.80	3	1,896	0.16%
2020/04/10	0	0.00	1	72.10	72.40	-1	1,928	-0.05%
2020/04/09	20	69.80	1	69.50	69.50	19	1,932	0.98%
2020/04/08	1.1	68.52	0	0.00	68.60	1.1	1,941	0.05%
2020/04/07	0	0.00	15	67.00	67.30	-15	1,945	-0.77%
2020/04/06	0	0.00	1	65.00	64.80	-1	1,979	-0.05%
2020/04/01	0	0.00	6	64.67	64.50	-6	2,015	-0.30%
2020/03/31	10	64.25	1	63.90	64.00	9	2,054	0.44%
2020/03/27	1	65.30	33	64.43	63.60	-32	2,185	-1.46%
2020/03/26	21	62.90	3	62.90	63.50	18	2,231	0.81%
2020/03/25	3	62.80	1	62.60	62.70	2	2,331	0.09%
2020/03/24	0	0.00	1	59.40	59.10	-1	2,450	-0.04%
2020/03/23	2	55.70	2	55.70	56.50	0	2,474	0.00%
2020/03/20	21	59.10	0	0.00	58.70	21	2,544	0.83%
2020/03/19	1	60.60	2	56.00	55.80	-1	2,650	-0.04%
2020/03/18	3	62.40	0	0.00	62.00	3	2,867	0.10%
2020/03/17	1	62.10	3	61.70	62.00	-2	3,024	-0.07%
2020/03/16	0	0.00	1	64.10	63.60	-1	3,246	-0.03%
2020/03/13	5	63.32	2	62.20	63.90	3	3,560	0.08%
2020/03/12	1	69.60	2	69.50	68.10	-1	4,266	-0.02%
2020/03/10	0	0.00	4	72.15	73.00	-4	4,197	-0.10%
2020/03/09	2	75.65	1	76.00	74.30	1	4,136	0.02%
2020/03/05	0	0.00	1	77.80	77.90	-1	4,075	-0.02%
2020/03/04	3	77.13	0	0.00	77.30	3	4,068	0.07%
2020/03/03	1	77.90	1	78.00	78.00	0	4,069	0.00%
2020/02/27	0	0.00	30	78.87	78.10	-30	4,034	-0.74%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/24	0	0.00	2	80.00	80.00	-2	3,962	-0.05%
2020/02/21	0	0.00	1	80.50	80.60	-1	3,939	-0.03%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/18	2	80.50	0	0.00	80.60	2	3,906	0.05%
2020/02/10	0	0.00	1	80.80	80.70	-1	3,816	-0.03%
2020/02/06	0	0.00	2	83.15	82.90	-2	3,770	-0.05%
2020/02/05	12	82.01	2	82.20	82.00	10	3,734	0.27%
2020/02/04	16	80.22	1	81.30	81.40	15	3,705	0.40%
2020/01/31	2	81.60	3	81.60	81.80	-1	3,632	-0.03%
2020/01/30	5	81.92	6	82.30	80.70	-1	3,596	-0.03%
2020/01/20	0	0.00	1	86.60	86.80	-1	3,480	-0.03%
2020/01/17	3	86.20	7	86.36	86.10	-4	3,454	-0.12%
2020/01/15	0	0.00	11	86.40	85.80	-11	3,429	-0.32%
2020/01/14	1	86.60	0	0.00	86.80	1	3,406	0.03%
2020/01/10	0	0.00	1	85.80	85.70	-1	3,346	-0.03%
2020/01/09	1	84.80	1	85.00	85.10	0	3,322	0.00%
2020/01/08	31	84.20	22	84.09	84.10	9	3,302	0.27%
2020/01/07	4	85.43	0	0.00	85.10	4	3,256	0.12%
2020/01/06	21	85.78	17	86.08	85.60	4	3,213	0.12%
2020/01/03	25	87.44	5	87.64	87.10	20	3,162	0.63%
2020/01/02	3	88.40	4	88.60	88.50	-1	3,097	-0.03%
2019/12/31	1	88.70	4	88.90	88.90	-3	3,055	-0.10%
2019/12/30	10	89.59	0	0.00	89.10	10	3,023	0.33%
2019/12/27	13	89.51	2	89.00	88.90	11	2,960	0.37%
2019/12/26	3	89.77	2	90.30	89.40	1	2,901	0.03%
2019/12/25	34	89.96	21	90.45	90.20	13	2,840	0.46%
2019/12/24	5	87.84	3	87.80	88.10	2	2,722	0.07%
2019/12/23	1	88.10	16	87.90	87.70	-15	2,674	-0.56%
2019/12/20	8	89.59	3	89.20	89.40	5	2,592	0.19%
2019/12/19	11.1	88.01	24	88.57	89.10	-12.9	2,458	-0.53%
2019/12/18	6	85.37	4	85.30	85.30	2	2,287	0.09%
2019/12/17	48	84.95	6	84.88	84.90	42	2,237	1.88%
2019/12/16	12	85.81	5	85.40	85.60	7	2,145	0.33%
2019/12/13	23	86.45	16	85.79	84.80	7	1,999	0.35%
2019/12/12	15	90.43	7	91.14	89.80	8	1,710	0.47%
2019/12/11	9	90.58	10	90.92	90.50	-1	1,519	-0.07%
2019/12/10	25	95.36	14	94.84	93.50	11	1,257	0.87%
2019/12/09	46	97.61	71	86.90	98.00	-25	904	-2.76%