和潤企業 (6592)-元大-大同券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	119.50	0	0.00	119.50	0	788	0.00%
2024/04/30	0	119.00	0	0.00	119.50	0	790	0.01%
2024/04/29	0	0.00	1	118.50	119.00	-1	789	-0.13%
2024/04/25	1	117.50	0	0.00	116.50	1	788	0.13%
2024/04/24	0	118.00	0	0.00	118.00	0	789	0.00%
2024/04/23	0	0.00	1	117.50	118.00	-1	802	-0.12%
2024/04/19	0	117.00	0	0.00	115.50	0	809	0.00%
2024/04/18	2	116.76	0	0.00	117.00	2	803	0.25%
2024/04/17	0	118.50	0	0.00	118.00	0	799	0.00%
2024/04/16	0	0.00	0.4	119.00	119.00	-0.4	806	-0.05%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.01%
2024/04/11	0.1	122.00	0	0.00	121.00	0.1	788	0.01%
2024/04/10	0.1	121.00	0	0.00	122.00	0.1	790	0.01%
2024/04/09	0	0.00	0.3	120.50	121.00	-0.3	786	-0.03%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/04/03	8.2	120.01	0	0.00	120.50	8.2	784	1.04%
2024/04/01	1	120.50	0	0.00	121.00	1	775	0.13%
2024/03/29	0	0.00	2	119.00	119.50	-2	780	-0.26%
2024/03/26	0	0.00	0.2	121.00	120.50	-0.2	782	-0.03%
2024/03/25	0	0.00	1.3	119.50	120.00	-1.3	784	-0.17%
2024/03/22	1	121.50	0	0.00	121.00	1	777	0.13%
2024/03/20	0.2	122.00	0	122.50	122.50	0.2	787	0.02%
2024/03/19	0.1	124.00	0	0.00	123.00	0.1	785	0.01%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	764	0.01%
2024/03/14	0	0.00	0.2	123.00	123.00	-0.2	760	-0.03%
2024/03/13	6.1	122.50	0	0.00	121.50	6.1	739	0.83%
2024/03/12	1	115.50	1	116.00	116.00	0	686	0.00%
2024/03/11	1	114.00	1	116.50	114.50	0	661	0.00%
2024/03/08	3	114.18	0	0.00	114.50	3	636	0.48%
2024/03/07	0	118.50	20	117.50	118.00	-20	594	-3.36%
2024/03/05	3	119.50	0	0.00	119.00	3	559	0.54%
2024/03/04	0	0.00	0.3	120.00	120.00	-0.3	554	-0.05%
2024/02/27	2	121.00	0	0.00	120.50	2	544	0.37%
2024/02/22	0	0.00	1	123.00	123.00	-1	527	-0.19%
2024/02/21	8	123.50	0	0.00	123.50	8	523	1.53%
2024/02/15	1	120.50	0	0.00	121.00	1	507	0.20%
2024/02/02	0.1	122.50	0	0.00	122.00	0.1	489	0.01%
2024/01/30	11	120.05	0	0.00	120.00	11	479	2.30%
2024/01/29	0.1	122.00	0	0.00	121.50	0.1	476	0.01%
2024/01/24	16	120.50	0	0.00	121.00	16	462	3.46%
2024/01/23	20	120.88	0	0.00	121.00	20	458	4.36%
2024/01/18	0.1	119.50	0	0.00	119.00	0.1	447	0.01%
2024/01/17	0.1	120.17	0	0.00	119.50	0.1	442	0.02%
2024/01/16	0.1	121.62	0	0.00	121.00	0.1	439	0.03%
2024/01/15	0	124.50	0	0.00	123.50	0	428	0.00%
2024/01/11	1	122.50	0	0.00	123.50	1	427	0.23%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/08	3	126.00	0	0.00	126.00	3	413	0.73%
2024/01/04	3	125.50	0	0.00	126.00	3	411	0.73%
2023/12/29	1	128.00	0	0.00	128.00	1	407	0.25%
2023/12/26	0.7	126.00	0	0.00	126.50	0.7	414	0.17%
2023/12/21	0.3	126.00	0	0.00	125.50	0.3	411	0.07%
2023/12/15	0	0.00	1	129.50	129.50	-1	400	-0.25%
2023/12/06	0.2	129.50	0	0.00	128.50	0.2	428	0.04%
2023/11/24	1	129.00	0	0.00	128.50	1	446	0.22%
2023/11/20	1	129.00	0	0.00	129.00	1	472	0.21%
2023/11/17	9	130.39	0	0.00	129.50	9	475	1.89%
2023/11/16	3	130.00	0.2	129.00	129.00	2.8	484	0.58%
2023/11/15	1.2	131.83	5	132.00	131.00	-3.8	495	-0.77%
2023/11/10	0.3	128.50	0	0.00	127.00	0.3	525	0.05%
2023/10/24	1	124.00	0	0.00	125.50	1	689	0.15%
2023/10/20	1	127.00	5	126.30	127.00	-4	701	-0.57%
2023/10/18	1	129.00	0	0.00	129.00	1	708	0.14%
2023/10/06	5	131.00	0	0.00	131.00	5	882	0.57%
2023/10/05	0	0.00	0.3	129.00	130.00	-0.3	945	-0.03%
2023/09/26	1	129.00	0	0.00	129.00	1	1,053	0.09%
2023/09/21	1	130.00	0	0.00	130.50	1	1,108	0.09%
2023/09/20	2	131.50	0	0.00	131.50	2	1,119	0.18%
2023/09/15	2	133.00	0	0.00	133.00	2	1,141	0.18%
2023/09/12	0	0.00	1	129.50	131.00	-1	1,167	-0.09%
2023/09/07	1	127.00	0	0.00	127.00	1	1,216	0.08%
2023/09/04	0	0.00	4	129.00	130.50	-4	1,278	-0.31%
2023/08/28	1	124.50	3	124.00	124.00	-2	1,334	-0.15%
2023/08/24	2	125.75	0	0.00	127.00	2	1,339	0.15%
2023/08/23	2	127.00	0	0.00	127.00	2	1,340	0.15%
2023/08/21	1	126.50	0.5	127.00	127.00	0.5	1,365	0.04%
2023/08/17	5	131.00	0	0.00	131.00	5	1,360	0.37%
2023/08/14	5	129.50	0	0.00	132.50	5	1,362	0.37%
2023/08/11	0	0.00	0.1	136.00	134.00	-0.1	1,368	-0.01%
2023/08/08	5.1	134.99	0	0.00	135.50	5.1	1,391	0.37%
2023/08/07	0.1	131.50	0	0.00	133.50	0.1	1,407	0.00%
2023/08/04	1	135.00	0	0.00	135.00	1	1,389	0.07%
2023/07/31	5	142.00	0	0.00	142.00	5	1,426	0.35%
2023/07/28	0	0.00	5.6	144.06	144.00	-5.6	1,424	-0.39%
2023/07/27	6	145.17	0	0.00	145.00	6	1,442	0.42%
2023/07/26	5	148.50	0	0.00	148.00	5	1,451	0.34%
2023/07/24	0	0.00	5	143.50	143.00	-5	1,444	-0.35%
2023/07/21	0	0.00	1	141.50	142.00	-1	1,464	-0.07%
2023/07/20	10.1	142.00	0	0.00	143.00	10.1	1,471	0.68%
2023/07/14	0	0.00	1	142.50	147.50	-1	1,462	-0.07%
2023/07/12	0	0.00	13	156.42	156.50	-13	1,421	-0.91%
2023/07/10	0	0.00	0.1	151.50	149.50	-0.1	1,374	0.00%
2023/07/04	1	153.00	0	0.00	151.50	1	1,407	0.07%
2023/07/03	0	0.00	0.1	152.00	149.50	-0.1	1,397	0.00%
2023/06/30	0.1	149.50	0	0.00	149.00	0.1	1,388	0.00%
2023/06/28	0	0.00	1	141.50	143.00	-1	1,371	-0.07%
2023/06/26	1	138.50	0.1	139.00	141.50	1	1,357	0.07%
2023/06/19	0.1	143.50	0	0.00	142.00	0.1	1,343	0.00%
2023/06/16	0	0.00	0.1	146.50	146.00	-0.1	1,328	0.00%
2023/06/14	2	142.50	0	0.00	142.00	2	1,288	0.16%
2023/06/09	1	141.00	0	0.00	140.50	1	1,300	0.08%
2023/06/08	1	138.00	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0	0.00	3.1	139.48	139.00	-3.1	1,330	-0.23%
2023/06/06	0	0.00	0.1	137.00	136.50	-0.1	1,287	0.00%
2023/06/05	0	0.00	1	132.50	132.00	-1	1,259	-0.08%
2023/06/02	0	0.00	1	131.50	132.00	-1	1,265	-0.08%
2023/06/01	2	130.50	0	0.00	129.50	2	1,258	0.16%
2023/05/30	7	130.43	0	0.00	130.50	7	1,260	0.56%
2023/05/26	0.2	133.00	0.1	134.50	133.50	0.1	1,240	0.00%
2023/05/25	1.1	131.32	0.4	130.88	132.00	0.7	1,220	0.06%
2023/05/24	1.1	130.00	0	0.00	129.50	1.1	1,205	0.09%
2023/05/23	0.2	130.00	0.2	131.00	130.50	0	1,203	0.00%
2023/05/22	0	0.00	0.3	129.50	129.50	-0.3	1,193	-0.03%
2023/05/18	0.4	128.25	1	128.00	129.50	-0.6	1,175	-0.05%
2023/05/17	0	0.00	0.2	129.00	128.50	-0.2	1,169	-0.02%
2023/05/12	3	124.67	0	0.00	125.50	3	1,136	0.26%
2023/05/11	0.3	125.80	0	0.00	125.00	0.3	1,126	0.02%
2023/05/10	0.1	129.50	0	0.00	130.00	0.1	1,097	0.01%
2023/05/08	0.3	128.67	2	128.25	128.50	-1.7	1,100	-0.15%
2023/05/05	1.6	129.25	0	0.00	129.50	1.6	1,092	0.15%
2023/05/04	0.1	134.00	0	0.00	133.00	0.1	1,035	0.01%
2023/05/02	0	0.00	0.3	135.00	135.50	-0.3	1,003	-0.03%
2023/04/28	0	0.00	0.1	133.00	132.50	-0.1	988	-0.01%
2023/04/26	2.3	131.67	0.2	132.00	131.50	2.1	968	0.22%
2023/04/21	0.1	128.50	1	129.50	127.00	-0.9	922	-0.10%
2023/04/20	0.2	132.50	0	0.00	130.50	0.2	893	0.02%
2023/04/19	0.2	134.50	0	0.00	133.00	0.2	877	0.02%
2023/04/17	0.2	133.50	0.1	134.50	134.50	0.1	831	0.01%
2023/04/14	0	0.00	0.3	131.33	132.00	-0.3	804	-0.04%
2023/04/12	3.3	130.94	7	129.00	128.50	-3.7	772	-0.48%
2023/04/11	0	0.00	1.4	125.89	129.00	-1.4	733	-0.19%
2023/04/06	0.3	120.83	1.4	122.43	120.50	-1.1	660	-0.16%
2023/03/30	0	0.00	0	122.00	120.50	0	633	0.00%
2023/03/29	0.2	119.00	0.2	120.50	120.00	0	616	0.00%
2023/03/24	0	0.00	1	119.00	119.00	-1	592	-0.17%
2023/03/23	0.2	119.00	0	0.00	119.00	0.2	590	0.03%
2023/03/22	0	0.00	0.1	120.00	119.50	-0.1	584	-0.02%
2023/03/20	0.1	117.50	0	0.00	118.00	0.1	564	0.02%
2023/03/17	1.4	120.43	0	0.00	118.00	1.4	556	0.25%
2023/03/15	0	0.00	0.2	122.00	121.00	-0.2	517	-0.04%
2023/03/13	1.2	119.08	0	0.00	120.00	1.2	476	0.25%
2023/03/10	1	117.00	2	117.50	116.50	-1	443	-0.23%
2023/03/08	0	0.00	5	115.50	116.50	-5	400	-1.25%
2023/03/07	1	115.50	0	0.00	115.00	1	391	0.26%
2023/02/23	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/22	1	109.50	0	0.00	109.50	1	371	0.27%
2023/02/14	6.2	112.68	1	113.00	111.50	5.2	360	1.45%
2023/02/07	0	0.00	1	110.00	109.50	-1	330	-0.30%
2023/01/12	0	0.00	4	105.00	105.00	-4	361	-1.11%
2023/01/11	0	0.00	3	105.83	105.50	-3	358	-0.84%
2023/01/03	3	100.00	0	0.00	100.50	3	366	0.82%
2022/12/06	1	102.50	0	0.00	101.00	1	422	0.24%
2022/11/22	1	98.00	0	0.00	98.10	1	450	0.22%
2022/11/14	4	100.50	0	0.00	100.50	4	459	0.87%
2022/11/07	0	0.00	1	96.80	96.90	-1	468	-0.21%
2022/10/26	0	0.00	1	92.10	91.90	-1	503	-0.20%
2022/10/24	11	91.53	0	0.00	91.10	11	491	2.24%
2022/10/20	1	94.50	0	0.00	94.20	1	482	0.21%
2022/10/19	0	0.00	8	97.40	97.20	-8	468	-1.71%
2022/10/13	1	95.80	0	0.00	95.50	1	478	0.21%
2022/10/03	0.4	100.00	0	0.00	100.50	0.4	489	0.08%
2022/09/30	0	0.00	1	100.50	101.00	-1	498	-0.20%
2022/09/28	1.1	101.06	0	0.00	101.00	1.1	508	0.22%
2022/09/26	4	103.63	0	0.00	103.00	4	513	0.78%
2022/09/21	0.1	106.00	0	0.00	106.00	0.1	524	0.02%
2022/09/20	0.1	106.50	1	106.50	106.50	-0.9	517	-0.18%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/19	2	107.00	0	0.00	106.50	2	561	0.36%
2022/08/12	1	106.50	0	0.00	107.00	1	550	0.18%
2022/08/10	0	0.00	1	108.50	105.50	-1	554	-0.18%
2022/08/04	0	0.00	5	101.50	102.00	-5	565	-0.88%
2022/08/03	1	101.50	1	101.00	101.50	0	583	0.00%
2022/07/28	0	0.00	1	102.00	104.00	-1	622	-0.16%
2022/07/22	1	98.10	0	0.00	98.50	1	642	0.16%
2022/07/20	1	98.30	0	0.00	97.60	1	679	0.15%
2022/07/12	0.5	97.80	0	0.00	97.40	0.5	695	0.07%
2022/07/08	1	97.70	1	100.00	99.70	0	679	0.00%
2022/07/06	1	97.10	0	0.00	97.00	1	683	0.15%
2022/07/05	1	99.20	0	0.00	99.10	1	697	0.14%
2022/07/04	1	97.50	1	97.90	98.00	0	745	0.00%
2022/06/29	0	0.00	2	101.50	101.50	-2	735	-0.27%
2022/06/22	1	103.50	2	101.50	101.50	-1	773	-0.13%
2022/06/21	0	0.00	1	103.00	103.00	-1	789	-0.13%
2022/06/01	0.1	105.00	0	0.00	104.00	0.1	956	0.01%
2022/05/12	3	97.73	0.7	98.00	96.00	2.3	1,341	0.17%
2022/05/11	0.2	101.00	0	0.00	99.80	0.2	1,328	0.02%
2022/05/09	2	102.50	0	0.00	101.50	2	1,329	0.15%
2022/05/06	1	106.50	0	0.00	107.50	1	1,320	0.08%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/05/03	4	108.50	0	0.00	108.50	4	1,374	0.29%
2022/04/29	1	107.00	1	107.50	111.50	0	1,385	0.00%
2022/04/27	1	109.00	2	108.00	107.00	-1	1,377	-0.07%
2022/04/25	2	111.50	3	112.00	111.50	-1	1,372	-0.07%
2022/04/15	1	112.00	0	0.00	112.00	1	1,592	0.06%
2022/04/13	2	113.50	0	0.00	114.00	2	1,686	0.12%
2022/04/11	2	115.25	0	0.00	114.00	2	1,807	0.11%
2022/04/08	3	112.17	1	113.50	113.50	2	1,802	0.11%
2022/04/06	0	0.00	1	119.00	120.00	-1	1,739	-0.06%
2022/03/28	0	0.00	1	117.00	118.00	-1	1,722	-0.06%
2022/03/25	1	120.00	0	0.00	120.00	1	1,708	0.06%
2022/03/24	0	0.00	2	122.50	121.50	-2	1,700	-0.12%
2022/03/23	1	119.50	1	120.00	120.00	0	1,700	0.00%
2022/03/22	1	117.00	0	0.00	117.00	1	1,678	0.06%
2022/03/18	1	113.50	0	0.00	115.50	1	1,647	0.06%
2022/03/16	0	0.00	0.1	111.50	112.00	-0.1	1,618	0.00%
2022/03/11	0	0.00	1	113.50	112.00	-1	1,593	-0.06%
2022/03/10	1	112.50	0	0.00	113.50	1	1,583	0.06%
2022/03/08	0	0.00	4.1	113.88	111.00	-4.1	1,541	-0.26%
2022/03/07	1	110.00	1.1	112.63	113.50	-0.1	1,512	0.00%
2022/03/04	2	118.00	0	0.00	117.50	2	1,473	0.14%
2022/03/02	0	0.00	2.1	121.27	121.00	-2.1	1,440	-0.14%
2022/03/01	0	0.00	1	124.00	123.50	-1	1,426	-0.07%
2022/02/25	2	123.75	0	0.00	123.50	2	1,411	0.14%
2022/02/24	1	127.96	1	128.00	123.00	0	1,378	0.00%
2022/02/23	0.2	126.00	0	0.00	127.00	0.2	1,289	0.02%
2022/02/21	1	118.50	0	0.00	120.50	1	1,212	0.08%
2022/02/17	0.1	116.50	0	0.00	116.00	0.1	1,175	0.01%
2022/02/15	0	0.00	0.2	116.00	115.50	-0.2	1,151	-0.02%
2022/02/08	5	111.00	0	0.00	110.50	5	1,115	0.45%
2022/02/07	2.1	110.53	0	0.00	111.50	2.1	1,106	0.19%
2022/01/26	2	106.00	0	0.00	106.00	2	1,082	0.18%
2022/01/25	0	0.00	1	104.50	105.00	-1	1,073	-0.09%
2022/01/24	1	104.50	0	0.00	104.50	1	1,050	0.10%
2022/01/14	0	0.00	14	107.96	108.00	-14	975	-1.44%
2022/01/13	6.1	112.22	1	111.00	112.00	5.1	912	0.56%
2022/01/11	1	106.00	2	105.25	105.00	-1	823	-0.12%
2022/01/06	4	103.13	3	102.50	104.50	1	772	0.13%
2022/01/05	4	101.60	8	100.73	102.50	-4	699	-0.57%
2022/01/04	4	96.78	1	97.20	97.20	3	611	0.49%
2022/01/03	1	92.00	0	0.00	93.40	1	559	0.18%
2021/12/30	0	0.00	1	92.40	92.20	-1	542	-0.18%
2021/12/20	0	0.00	2	90.40	90.40	-2	565	-0.35%
2021/12/17	0.6	91.38	0	0.00	91.60	0.6	571	0.11%
2021/12/16	1	90.90	0	0.00	90.90	1	562	0.18%
2021/12/15	1	91.10	0	0.00	91.00	1	573	0.17%
2021/11/25	0	0.00	1	91.80	92.00	-1	679	-0.15%
2021/11/18	0	0.00	1	92.20	92.60	-1	711	-0.14%
2021/11/17	2	91.10	0	0.00	92.00	2	708	0.28%
2021/11/16	0	0.00	2	91.35	91.30	-2	719	-0.28%
2021/11/11	0	0.00	1	90.70	90.70	-1	752	-0.13%
2021/11/08	0	0.00	1	91.70	91.60	-1	734	-0.14%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/10/29	0	0.00	5	88.24	88.30	-5	766	-0.65%
2021/10/28	0	0.00	1	88.40	88.60	-1	770	-0.13%
2021/10/26	0	88.50	5.7	88.23	88.40	-5.7	786	-0.72%
2021/10/22	0	88.40	0	0.00	87.90	0	790	0.00%
2021/10/21	0	0.00	0.4	89.20	89.20	-0.4	781	-0.04%
2021/10/20	2	89.50	3	89.13	89.10	-1	787	-0.13%
2021/10/18	7	89.56	1.5	89.67	89.80	5.5	784	0.70%
2021/10/15	5.5	88.32	0	0.00	88.50	5.5	762	0.72%
2021/10/06	0	0.00	2	86.45	86.40	-2	820	-0.24%
2021/09/28	0	0.00	5	87.10	87.50	-5	963	-0.52%
2021/09/27	3	88.10	1	88.00	87.30	2	984	0.20%
2021/09/24	2	88.20	2	88.80	88.10	0	1,020	0.00%
2021/09/17	0	0.00	2	88.15	88.20	-2	1,079	-0.19%
2021/09/16	0	0.00	1	88.80	88.80	-1	1,074	-0.09%
2021/09/14	6	86.97	5	86.90	87.00	1	1,116	0.09%
2021/09/09	0	0.00	2	84.10	84.40	-2	1,139	-0.18%
2021/08/31	0	0.00	3	84.77	85.60	-3	1,224	-0.25%
2021/08/30	1	85.10	0	0.00	84.40	1	1,235	0.08%
2021/08/27	0	0.00	7	85.87	85.10	-7	1,247	-0.56%
2021/08/26	0.1	85.00	0	0.00	84.40	0.1	1,233	0.00%
2021/08/20	1	80.80	0	0.00	81.00	1	1,307	0.08%
2021/08/16	0	0.00	3	82.20	81.80	-3	1,328	-0.23%
2021/08/11	1	81.60	0	0.00	81.80	1	1,351	0.07%
2021/08/10	3	82.13	0	0.00	82.00	3	1,363	0.22%
2021/08/09	1	83.40	0	0.00	83.40	1	1,380	0.07%
2021/08/04	3	88.00	0	0.00	87.70	3	1,441	0.21%
2021/07/26	1	88.00	0	0.00	87.50	1	1,575	0.06%
2021/07/21	0	0.00	1	86.60	86.70	-1	1,608	-0.06%
2021/07/13	3	87.80	2	88.00	87.40	1	1,730	0.06%
2021/07/12	2	89.60	0	0.00	89.20	2	1,743	0.11%
2021/07/09	5	89.00	0	0.00	88.90	5	1,776	0.28%
2021/07/07	0	0.00	1	89.90	89.50	-1	1,842	-0.05%
2021/07/01	0	0.00	1	87.60	87.30	-1	1,872	-0.05%
2021/06/30	3	86.73	0	0.00	86.70	3	1,859	0.16%
2021/06/29	0	0.00	4	88.23	87.40	-4	1,869	-0.21%
2021/06/28	1	87.20	1	87.40	87.40	0	1,863	0.00%
2021/06/24	0	0.00	1	87.90	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	3	86.37	87.20	-3	1,948	-0.15%
2021/06/15	4	84.40	1	84.90	84.80	3	2,130	0.14%
2021/06/04	4	83.00	6	82.00	82.00	-2	2,208	-0.09%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	1	84.30	84.20	-1	2,213	-0.05%
2021/05/31	1	83.80	0	0.00	83.20	1	2,219	0.05%
2021/05/28	0	0.00	3	82.43	82.30	-3	2,197	-0.14%
2021/05/26	0	0.00	5	82.20	82.20	-5	2,208	-0.23%
2021/05/25	0	0.00	1	81.80	81.60	-1	2,212	-0.05%
2021/05/24	5	80.00	0	0.00	80.20	5	2,211	0.23%
2021/05/21	0	0.00	2	81.00	80.30	-2	2,224	-0.09%
2021/05/19	0	0.00	6	80.42	80.80	-6	2,230	-0.27%
2021/05/18	0	0.00	1	79.60	80.80	-1	2,235	-0.04%
2021/05/17	4	77.60	0	0.00	77.30	4	2,243	0.18%
2021/05/14	11	80.10	0	0.00	79.40	11	2,217	0.50%
2021/05/13	5	80.10	0	0.00	79.50	5	2,251	0.22%
2021/05/12	4	79.88	6	80.18	80.40	-2	2,269	-0.09%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/05/05	5	82.40	0	0.00	83.00	5	2,327	0.21%
2021/05/04	1	81.90	10	82.00	82.20	-9	2,352	-0.38%
2021/05/03	0	0.00	4	84.10	83.30	-4	2,327	-0.17%
2021/04/28	1	84.90	0	0.00	84.60	1	2,328	0.04%
2021/04/26	1	85.60	1	85.50	85.20	0	2,369	0.00%
2021/04/23	1	85.30	6	85.30	85.40	-5	2,382	-0.21%
2021/04/22	0	0.00	2	86.35	85.80	-2	2,424	-0.08%
2021/04/21	1	87.70	0	0.00	87.70	1	2,396	0.04%
2021/04/19	0	0.00	5	89.02	88.50	-5	2,462	-0.20%
2021/04/16	1	87.80	0	0.00	88.60	1	2,483	0.04%
2021/04/12	0	0.00	4	90.23	90.80	-4	2,451	-0.16%
2021/04/08	0	0.00	5	87.90	88.00	-5	2,450	-0.20%
2021/04/06	1	87.00	0	0.00	87.30	1	2,492	0.04%
2021/03/30	2	88.60	1	88.20	88.40	1	2,466	0.04%
2021/03/24	0	0.00	1	86.20	86.10	-1	2,370	-0.04%
2021/03/23	4	86.23	1	86.00	86.10	3	2,372	0.13%
2021/03/22	0	0.00	2	86.20	86.50	-2	2,369	-0.08%
2021/03/11	0	0.00	4	82.33	81.90	-4	2,313	-0.17%
2021/03/09	4	81.50	1	81.20	81.20	3	2,285	0.13%
2021/02/26	0	0.00	2	80.50	80.10	-2	2,414	-0.08%
2021/02/25	2	81.70	5	81.58	81.50	-3	2,414	-0.12%
2021/02/24	5	82.40	0	0.00	81.60	5	2,419	0.21%
2021/02/17	0	0.00	3	82.03	82.10	-3	2,467	-0.12%
2021/02/05	0	0.00	1	81.30	81.30	-1	2,444	-0.04%
2021/02/04	1	80.90	0	0.00	81.10	1	2,443	0.04%
2021/01/29	3	79.80	0	0.00	79.40	3	2,332	0.13%
2021/01/25	1	79.70	0	0.00	79.80	1	2,257	0.04%
2021/01/20	2	80.80	0	0.00	80.40	2	2,231	0.09%
2021/01/15	0	0.00	2	83.70	82.30	-2	2,175	-0.09%
2021/01/14	0	0.00	2	82.90	82.90	-2	2,144	-0.09%
2021/01/13	5	82.20	1	82.30	82.10	4	2,135	0.19%
2021/01/11	0	0.00	1	82.30	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	2	81.70	81.80	-2	2,048	-0.10%
2021/01/07	0	0.00	1	80.00	80.90	-1	2,002	-0.05%
2020/12/29	0	0.00	3	80.53	79.60	-3	1,882	-0.16%
2020/12/24	2	79.50	0	0.00	79.40	2	1,854	0.11%
2020/12/23	0	0.00	3	79.23	79.20	-3	1,840	-0.16%
2020/12/18	3	79.80	0	0.00	79.20	3	1,822	0.16%
2020/12/17	1	79.60	0	0.00	80.00	1	1,816	0.06%
2020/12/14	1	80.00	0	0.00	80.20	1	1,901	0.05%
2020/12/11	0	0.00	3	81.00	81.00	-3	1,910	-0.16%
2020/12/10	1	81.20	3	81.30	81.20	-2	1,926	-0.10%
2020/12/09	0	0.00	2	81.85	81.70	-2	1,912	-0.10%
2020/12/08	0	0.00	1	82.10	81.80	-1	1,896	-0.05%
2020/12/04	0	0.00	1	82.80	82.70	-1	1,867	-0.05%
2020/11/26	0	0.00	1	82.30	82.40	-1	1,760	-0.06%
2020/11/25	3	81.20	0	0.00	80.90	3	1,730	0.17%
2020/11/24	0	0.00	1	82.30	81.70	-1	1,690	-0.06%
2020/11/19	0	0.00	3	81.03	80.90	-3	1,654	-0.18%
2020/11/11	0	0.00	2	80.95	81.40	-2	1,613	-0.12%
2020/11/10	0	0.00	1	79.80	80.20	-1	1,613	-0.06%
2020/11/04	0	0.00	2	79.80	79.80	-2	1,610	-0.12%
2020/11/02	0	0.00	1	78.80	78.80	-1	1,571	-0.06%
2020/10/30	0	0.00	2	78.70	78.70	-2	1,554	-0.13%
2020/10/29	3	79.07	0	0.00	79.50	3	1,533	0.20%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/16	1	81.60	0	0.00	81.60	1	1,487	0.07%
2020/10/15	1	81.40	0	0.00	82.00	1	1,482	0.07%
2020/10/14	0	0.00	4	82.38	82.10	-4	1,480	-0.27%
2020/10/13	0	0.00	1	81.80	81.60	-1	1,472	-0.07%
2020/10/06	0	0.00	1	82.50	81.90	-1	1,438	-0.07%
2020/10/05	0	0.00	6	81.80	81.90	-6	1,480	-0.41%
2020/09/30	0	0.00	1	81.80	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	1	81.30	81.70	-1	1,547	-0.06%
2020/09/24	4	78.93	0	0.00	78.60	4	1,592	0.25%
2020/09/23	4	79.70	0	0.00	79.80	4	1,583	0.25%
2020/09/22	5	80.98	0	0.00	80.40	5	1,578	0.32%
2020/09/21	3	82.80	0	0.00	82.60	3	1,555	0.19%
2020/09/18	0	0.00	9	84.82	83.20	-9	1,519	-0.59%
2020/09/17	1	82.70	1	82.80	83.00	0	1,404	0.00%
2020/09/15	0	0.00	4	81.70	81.80	-4	1,367	-0.29%
2020/09/14	0	0.00	3	80.80	80.60	-3	1,349	-0.22%
2020/09/11	1	80.00	0	0.00	79.80	1	1,355	0.07%
2020/09/10	0	0.00	1	81.00	80.70	-1	1,375	-0.07%
2020/09/09	1	79.70	0	0.00	80.20	1	1,387	0.07%
2020/09/08	1	79.90	0	0.00	80.10	1	1,402	0.07%
2020/09/04	2	79.35	0	0.00	79.60	2	1,448	0.14%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/09/02	10	79.85	10	79.41	79.30	0	1,483	0.00%
2020/08/26	0	0.00	4	80.88	81.90	-4	1,507	-0.27%
2020/08/25	0	0.00	1	80.00	79.70	-1	1,510	-0.07%
2020/08/21	0	0.00	1	77.80	78.60	-1	1,588	-0.06%
2020/08/20	3	77.00	0	0.00	77.10	3	1,592	0.19%
2020/08/13	1	78.70	0	0.00	79.00	1	1,664	0.06%
2020/08/12	1	78.10	0	0.00	78.30	1	1,675	0.06%
2020/08/06	2	79.00	0	0.00	78.80	2	1,718	0.12%
2020/07/29	1	80.30	0	0.00	80.00	1	1,792	0.06%
2020/07/28	0	0.00	1	79.00	78.30	-1	1,811	-0.06%
2020/07/27	1	79.60	2	79.90	79.50	-1	1,825	-0.05%
2020/07/24	2	80.00	2	81.10	80.10	0	1,844	0.00%
2020/07/22	0	0.00	9	82.53	82.00	-9	1,905	-0.47%
2020/07/21	0	0.00	3	81.70	81.60	-3	1,912	-0.16%
2020/07/20	2	81.15	1	80.70	81.10	1	1,918	0.05%
2020/07/17	1	81.80	0	0.00	81.70	1	1,935	0.05%
2020/07/15	1	81.70	0	0.00	81.90	1	1,997	0.05%
2020/07/13	2	84.20	2	84.45	84.40	0	2,010	0.00%
2020/07/10	8	86.79	8	86.31	86.10	0	2,022	0.00%
2020/07/09	4	87.85	9	87.94	88.00	-5	1,988	-0.25%
2020/07/08	10	86.72	2	86.80	87.00	8	1,953	0.41%
2020/07/07	1	86.10	4	85.88	85.60	-3	1,962	-0.15%
2020/07/06	0	0.00	6	84.88	85.30	-6	1,956	-0.31%
2020/07/03	1	82.90	2	83.40	83.30	-1	1,928	-0.05%
2020/07/01	1	81.80	0	0.00	82.10	1	1,929	0.05%
2020/06/30	0	0.00	1	81.80	81.60	-1	1,928	-0.05%
2020/06/29	1	81.70	1	81.50	81.50	0	1,933	0.00%
2020/06/24	0	0.00	2	82.60	82.60	-2	1,934	-0.10%
2020/06/23	0	0.00	3	82.80	82.60	-3	1,948	-0.15%
2020/06/19	2	83.20	0	0.00	83.10	2	1,998	0.10%
2020/06/18	1	83.20	0	0.00	83.70	1	2,005	0.05%
2020/06/17	3	83.60	0	0.00	83.60	3	2,000	0.15%
2020/06/16	0	0.00	1	82.90	82.90	-1	2,008	-0.05%
2020/06/15	1	81.80	0	0.00	81.60	1	2,047	0.05%
2020/06/12	4	80.08	2	80.50	81.90	2	2,049	0.10%
2020/06/11	2	83.15	2	82.65	82.00	0	2,045	0.00%
2020/06/09	0	0.00	2	84.00	84.00	-2	2,088	-0.10%
2020/06/08	0	0.00	3	82.43	82.30	-3	2,093	-0.14%
2020/06/05	0	0.00	1	82.10	82.30	-1	2,087	-0.05%
2020/06/04	0	0.00	1	82.00	81.70	-1	2,137	-0.05%
2020/06/02	0	0.00	1	82.10	81.60	-1	2,163	-0.05%
2020/06/01	0	0.00	2	83.00	82.80	-2	2,152	-0.09%
2020/05/29	3	81.30	0	0.00	82.50	3	2,122	0.14%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/25	1	79.60	0	0.00	79.60	1	2,072	0.05%
2020/05/22	3	81.27	6	80.40	79.60	-3	2,074	-0.14%
2020/05/19	1	79.90	0	0.00	79.80	1	1,991	0.05%
2020/05/18	6	79.77	0	0.00	79.20	6	1,984	0.30%
2020/05/15	6	77.92	5	79.20	78.70	1	1,970	0.05%
2020/05/14	1	79.80	1	79.60	78.50	0	1,955	0.00%
2020/05/12	4	80.00	0	0.00	79.60	4	1,938	0.21%
2020/05/05	1	79.00	0	0.00	79.20	1	1,939	0.05%
2020/05/04	6	78.58	0	0.00	79.20	6	1,936	0.31%
2020/04/30	3	80.93	3	80.10	80.00	0	1,924	0.00%
2020/04/29	4	79.58	2	80.20	80.30	2	1,927	0.10%
2020/04/28	1	78.20	2	78.65	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	6	75.80	76.30	-6	1,960	-0.31%
2020/04/22	3	72.43	3	73.33	73.90	0	1,936	0.00%
2020/04/21	4	74.65	0	0.00	72.80	4	1,926	0.21%
2020/04/20	0	0.00	1	75.70	76.20	-1	1,892	-0.05%
2020/04/17	2	74.35	5	74.14	74.00	-3	1,895	-0.16%
2020/04/15	1	74.80	0	0.00	74.90	1	1,883	0.05%
2020/04/14	4	73.40	1	73.80	73.80	3	1,896	0.16%
2020/04/13	1	71.70	0	0.00	71.30	1	1,904	0.05%
2020/04/10	4	72.40	0	0.00	72.40	4	1,928	0.21%
2020/04/09	10	69.50	0	0.00	69.50	10	1,932	0.52%
2020/04/08	1	68.00	1	67.30	68.60	0	1,941	0.00%
2020/04/07	0	0.00	3	67.00	67.30	-3	1,945	-0.15%
2020/04/06	2	64.70	1.1	64.82	64.80	0.9	1,979	0.05%
2020/04/01	1	64.30	0	0.00	64.50	1	2,015	0.05%
2020/03/31	0	0.00	1	64.50	64.00	-1	2,054	-0.05%
2020/03/27	34	64.69	3	65.00	63.60	31	2,185	1.42%
2020/03/25	0	0.00	4	62.23	62.70	-4	2,331	-0.17%
2020/03/24	11	58.92	1	59.20	59.10	10	2,450	0.41%
2020/03/20	6	58.70	0	0.00	58.70	6	2,544	0.24%
2020/03/19	3	57.77	0	0.00	55.80	3	2,650	0.11%
2020/03/18	0	0.00	1	62.10	62.00	-1	2,867	-0.03%
2020/03/17	3	61.93	0	0.00	62.00	3	3,024	0.10%
2020/03/16	3	64.30	0	0.00	63.60	3	3,246	0.09%
2020/03/12	2	68.85	1	69.00	68.10	1	4,266	0.02%
2020/03/11	6	73.00	0	0.00	72.00	6	4,213	0.14%
2020/03/10	1	71.90	3	71.83	73.00	-2	4,197	-0.05%
2020/03/09	11	75.76	1	75.90	74.30	10	4,136	0.24%
2020/03/06	1	77.30	0	0.00	77.10	1	4,087	0.02%
2020/03/04	1	77.20	0	0.00	77.30	1	4,068	0.02%
2020/03/02	2	76.35	0	0.00	76.50	2	4,061	0.05%
2020/02/27	2	78.10	0	0.00	78.10	2	4,034	0.05%
2020/02/25	1	79.50	1	80.00	79.90	0	3,984	0.00%
2020/02/21	0	0.00	10	80.60	80.60	-10	3,939	-0.25%
2020/02/14	0	0.00	6	80.98	80.90	-6	3,877	-0.15%
2020/02/13	14	81.30	0	0.00	81.30	14	3,859	0.36%
2020/02/12	0	0.00	2	81.35	81.40	-2	3,845	-0.05%
2020/02/11	2	81.30	0	0.00	80.90	2	3,831	0.05%
2020/02/10	0	0.00	0.3	81.20	80.70	-0.3	3,816	-0.01%
2020/02/07	1	82.10	2	82.30	82.00	-1	3,788	-0.03%
2020/02/06	1	82.70	3	82.73	82.90	-2	3,770	-0.05%
2020/02/05	5	81.40	2	81.60	82.00	3	3,734	0.08%
2020/02/03	1	78.70	0.2	80.80	79.80	0.8	3,680	0.02%
2020/01/31	2	80.80	2	81.70	81.80	0	3,632	0.00%
2020/01/30	25	82.16	3	82.00	80.70	22	3,596	0.61%
2020/01/20	2	86.90	2	86.70	86.80	0	3,480	0.00%
2020/01/15	0	0.00	4	86.60	85.80	-4	3,429	-0.12%
2020/01/14	0	0.00	1.3	87.00	86.80	-1.3	3,406	-0.04%
2020/01/13	1	87.10	2	87.20	87.10	-1	3,384	-0.03%
2020/01/10	1	85.70	21	85.37	85.70	-20	3,346	-0.60%
2020/01/09	2	85.05	0	0.00	85.10	2	3,322	0.06%
2020/01/08	0	0.00	1	84.10	84.10	-1	3,302	-0.03%
2020/01/07	1	85.60	0	0.00	85.10	1	3,256	0.03%
2020/01/06	1	85.90	2.4	86.13	85.60	-1.4	3,213	-0.04%
2020/01/03	5	87.12	6	87.50	87.10	-1	3,162	-0.03%
2020/01/02	0	0.00	2	88.45	88.50	-2	3,097	-0.06%
2019/12/31	1	88.80	0	0.00	88.90	1	3,055	0.03%
2019/12/30	4	89.58	2	89.15	89.10	2	3,023	0.07%
2019/12/27	2	88.80	1	89.80	88.90	1	2,960	0.03%
2019/12/26	1	89.60	3	89.80	89.40	-2	2,901	-0.07%
2019/12/25	7	89.73	3	90.03	90.20	4	2,840	0.14%
2019/12/24	2	88.05	0	0.00	88.10	2	2,722	0.07%
2019/12/23	8	88.53	3	89.20	87.70	5	2,674	0.19%
2019/12/20	8	89.63	3	89.40	89.40	5	2,592	0.19%
2019/12/19	2.1	88.21	7	88.24	89.10	-4.9	2,458	-0.20%
2019/12/18	3	85.30	0	0.00	85.30	3	2,287	0.13%
2019/12/17	1	84.90	0	0.00	84.90	1	2,237	0.04%
2019/12/16	3	85.77	3	83.60	85.60	0	2,145	0.00%
2019/12/13	7	86.23	34	87.94	84.80	-27	1,999	-1.35%
2019/12/12	7	90.57	6	90.63	89.80	1	1,710	0.06%
2019/12/11	21	91.03	15	91.31	90.50	6	1,519	0.39%
2019/12/10	43.1	94.68	26	94.40	93.50	17.1	1,257	1.36%
2019/12/09	57	87.86	28	84.96	98.00	29	904	3.21%