和潤企業 (6592)-永豐金-敦北券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
1,478張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	13.1	112.31	0	0.00	112.00	13.1	898	1.46%
2024/05/13	0.2	113.50	0	113.00	113.50	0.2	882	0.02%
2024/05/10	40.5	112.82	2.2	112.54	113.50	38.3	870	4.40%
2024/05/09	1.3	112.60	2	114.00	114.00	-0.7	846	-0.09%
2024/05/08	0.3	119.00	0	0.00	118.50	0.3	800	0.03%
2024/05/06	0	0.00	0.1	122.50	122.00	-0.1	791	-0.01%
2024/05/03	0	0.00	1	120.50	119.50	-1	787	-0.13%
2024/04/25	0.6	117.95	0	0.00	116.50	0.6	788	0.07%
2024/04/24	0.2	118.00	1	118.50	118.00	-0.8	789	-0.10%
2024/04/22	0.1	116.50	0	0.00	116.00	0.1	812	0.01%
2024/04/19	2.1	115.07	1	115.50	115.50	1.1	809	0.14%
2024/04/17	1.3	117.60	1	118.50	118.00	0.3	799	0.03%
2024/04/16	1.1	118.96	0	0.00	119.00	1.1	806	0.14%
2024/04/15	0.1	120.50	0	0.00	120.50	0.1	791	0.01%
2024/04/11	0	121.50	0	0.00	121.00	0	788	0.00%
2024/04/10	0	0.00	1	122.48	122.00	-1	790	-0.13%
2024/04/09	1	121.00	0	0.00	121.00	1	786	0.13%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/03/27	0.2	120.02	0	120.50	120.00	0.2	779	0.03%
2024/03/26	0	0.00	1	122.00	120.50	-1	782	-0.13%
2024/03/22	1.2	121.08	0	0.00	121.00	1.2	777	0.15%
2024/03/20	0.2	122.00	0	0.00	122.50	0.2	787	0.03%
2024/03/18	0	0.00	2	124.25	124.50	-2	778	-0.26%
2024/03/15	0	122.50	0	0.00	121.50	0	764	0.00%
2024/03/14	0.2	122.50	3	123.00	123.00	-2.8	760	-0.37%
2024/03/13	1.3	122.05	0	0.00	121.50	1.3	739	0.18%
2024/03/11	0	114.00	0	116.50	114.50	0	661	0.00%
2024/03/08	1.4	114.69	0	0.00	114.50	1.4	636	0.22%
2024/03/07	1.5	117.88	0	0.00	118.00	1.5	594	0.26%
2024/03/06	1.1	119.52	0	0.00	119.50	1.1	570	0.19%
2024/03/04	0	120.00	0	0.00	120.00	0	554	0.00%
2024/03/01	1.1	120.03	0	0.00	120.00	1.1	549	0.19%
2024/02/27	0	121.50	0	0.00	120.50	0	544	0.00%
2024/02/26	0.2	122.00	0	0.00	121.50	0.2	540	0.04%
2024/02/22	1	122.50	0	0.00	123.00	1	527	0.19%
2024/02/21	0	124.00	0	0.00	123.50	0	523	0.00%
2024/02/19	0	0.00	1	125.00	125.00	-1	516	-0.19%
2024/02/16	1.2	122.33	0	0.00	122.50	1.2	516	0.23%
2024/02/01	0	0.00	0.2	122.00	123.00	-0.2	485	-0.04%
2024/01/29	0	0.00	2	121.25	121.50	-2	476	-0.42%
2024/01/24	0	121.50	0	0.00	121.00	0	462	0.00%
2024/01/22	0	120.50	0	0.00	121.00	0	455	0.00%
2024/01/19	0	0.00	1	121.00	121.50	-1	450	-0.22%
2024/01/18	1	119.00	0	0.00	119.00	1	447	0.22%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/16	0	122.00	0	0.00	121.00	0	439	0.00%
2024/01/15	0	0.00	1	123.50	123.50	-1	428	-0.23%
2024/01/10	0	123.83	0	0.00	123.50	0	424	0.01%
2024/01/05	1	125.50	0	0.00	126.00	1	412	0.24%
2023/12/25	1	125.02	0	0.00	125.50	1	415	0.25%
2023/12/20	1	127.01	0	0.00	127.00	1	399	0.25%
2023/12/19	0	129.50	0	0.00	128.00	0	395	0.00%
2023/12/18	0	129.00	0	0.00	129.00	0	395	0.01%
2023/12/05	0.1	129.50	0	0.00	129.50	0.1	427	0.02%
2023/12/01	0	129.50	0	0.00	129.50	0	427	0.01%
2023/11/30	0	0.00	1	129.50	129.50	-1	429	-0.23%
2023/11/29	0.1	127.97	0	0.00	127.50	0.1	434	0.02%
2023/11/27	1	127.50	0	0.00	126.50	1	451	0.22%
2023/11/22	0.1	130.00	0	0.00	129.50	0.1	465	0.02%
2023/11/21	0	0.00	0.1	129.50	130.50	-0.1	465	-0.01%
2023/10/31	0	125.75	1.2	126.58	124.50	-1.2	646	-0.18%
2023/10/26	0.1	126.00	0	0.00	125.00	0.1	679	0.01%
2023/10/24	1	124.00	0	0.00	125.50	1	689	0.15%
2023/10/20	1	125.50	0	126.00	127.00	1	701	0.14%
2023/10/19	0	128.50	0	0.00	127.50	0	703	0.00%
2023/10/18	0.1	129.50	0	0.00	129.00	0.1	708	0.01%
2023/10/16	0	0.00	2	133.00	131.00	-2	742	-0.27%
2023/10/03	1	130.50	0	0.00	130.00	1	979	0.10%
2023/09/22	0	0.00	7	130.36	132.00	-7	1,100	-0.64%
2023/09/21	3	130.00	0	131.00	130.50	3	1,108	0.27%
2023/09/20	1	132.51	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0	134.50	0	0.00	135.50	0	1,125	0.00%
2023/09/18	1	133.00	1	133.00	133.50	0	1,135	0.00%
2023/09/15	5	133.30	0	0.00	133.00	5	1,141	0.44%
2023/09/14	1.1	134.20	0	0.00	135.00	1.1	1,142	0.10%
2023/09/07	0.1	128.00	0	0.00	127.00	0.1	1,216	0.01%
2023/08/31	0	126.50	0	0.00	128.50	0	1,339	0.00%
2023/08/29	0	0.00	1	125.50	126.50	-1	1,342	-0.07%
2023/08/28	1	123.51	0	0.00	124.00	1	1,334	0.08%
2023/08/24	0.1	127.00	0	0.00	127.00	0.1	1,339	0.00%
2023/08/22	0.1	128.00	0	0.00	128.00	0.1	1,357	0.00%
2023/08/21	0.3	126.00	0	0.00	127.00	0.3	1,365	0.02%
2023/08/18	0	130.50	0	0.00	128.50	0	1,357	0.00%
2023/08/17	0	128.50	0	0.00	131.00	0	1,360	0.00%
2023/08/16	0.1	128.00	0	0.00	130.00	0.1	1,362	0.00%
2023/08/15	0	131.00	0	132.50	130.00	0	1,351	0.00%
2023/08/09	0	0.00	0.2	132.50	132.00	-0.2	1,389	-0.01%
2023/08/08	0	134.00	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0	133.50	0	0.00	133.50	0	1,407	0.00%
2023/08/04	1.1	137.98	0	0.00	135.00	1.1	1,389	0.08%
2023/08/02	0	144.80	0	0.00	143.50	0	1,367	0.00%
2023/07/31	0	143.72	0	0.00	142.00	0	1,426	0.00%
2023/07/27	2	146.26	0	0.00	145.00	2	1,442	0.14%
2023/07/24	0	141.50	0	141.00	143.00	0	1,444	0.00%
2023/07/20	0	143.29	0	0.00	143.00	0	1,471	0.00%
2023/07/19	0	144.00	0	0.00	143.00	0	1,481	0.00%
2023/07/18	0	148.38	0	0.00	148.00	0	1,483	0.00%
2023/07/17	0	0.00	1	147.00	150.00	-1	1,481	-0.07%
2023/07/13	1.1	140.67	0	0.00	142.50	1.1	1,459	0.07%
2023/07/07	0	0.00	0.1	149.00	148.50	-0.1	1,390	-0.01%
2023/07/06	0	149.00	0	0.00	149.50	0	1,434	0.00%
2023/07/05	1	151.00	0	0.00	151.00	1	1,420	0.07%
2023/07/04	0	153.72	1	154.00	151.50	-1	1,407	-0.07%
2023/07/03	0.1	149.75	0	0.00	149.50	0.1	1,397	0.00%
2023/06/30	0	147.70	0	0.00	149.00	0	1,388	0.00%
2023/06/29	0	145.02	0	0.00	144.00	0	1,368	0.00%
2023/06/28	0	0.00	0	144.00	143.00	0	1,371	0.00%
2023/06/21	1	140.50	0	0.00	140.00	1	1,344	0.08%
2023/06/16	0	0.00	1	147.00	146.00	-1	1,328	-0.08%
2023/06/13	1	139.00	0	0.00	138.00	1	1,292	0.08%
2023/06/07	0	0.00	8	138.69	139.00	-8	1,330	-0.60%
2023/06/06	7	135.50	0	0.00	136.50	7	1,287	0.54%
2023/06/05	0	0.00	0.1	132.50	132.00	-0.1	1,259	-0.01%
2023/05/29	2	133.00	0	0.00	132.00	2	1,249	0.16%
2023/05/26	0	0.00	0.1	132.50	133.50	-0.1	1,240	0.00%
2023/05/23	1	130.00	0	0.00	130.50	1	1,203	0.08%
2023/05/16	0.1	126.50	0	0.00	126.00	0.1	1,153	0.01%
2023/05/15	0	123.33	0	0.00	125.00	0	1,159	0.00%
2023/05/11	0	125.50	0	0.00	125.00	0	1,126	0.00%
2023/05/10	0.1	129.50	0	129.50	130.00	0.1	1,097	0.01%
2023/05/05	0.1	129.50	0	0.00	129.50	0.1	1,092	0.01%
2023/05/04	0	134.50	0	0.00	133.00	0	1,035	0.00%
2023/05/02	0	135.00	1	135.00	135.50	-1	1,003	-0.10%
2023/04/21	0	0.00	0	128.00	127.00	0	922	0.00%
2023/04/20	0	130.75	0	0.00	130.50	0	893	0.00%
2023/04/19	0	0.00	1	132.50	133.00	-1	877	-0.11%
2023/04/18	0	134.50	0	0.00	132.00	0	855	0.00%
2023/04/17	0	0.00	5	133.70	134.50	-5	831	-0.60%
2023/04/14	0.1	130.00	1	132.00	132.00	-0.9	804	-0.11%
2023/04/13	0	130.00	1	129.00	128.50	-1	787	-0.13%
2023/04/12	4.1	130.63	0	0.00	128.50	4.1	772	0.52%
2023/04/11	2.1	129.00	1	128.00	129.00	1.1	733	0.14%
2023/04/07	0	120.50	0	0.00	120.50	0	668	0.00%
2023/04/06	0	121.50	0	0.00	120.50	0	660	0.00%
2023/03/31	0.1	120.65	0.3	121.00	120.50	-0.2	640	-0.03%
2023/03/30	3	120.67	2	120.25	120.50	1	633	0.16%
2023/03/29	1	118.56	0	0.00	120.00	1	616	0.17%
2023/03/28	0	118.50	0	0.00	118.00	0	606	0.00%
2023/03/27	0	118.50	0	0.00	119.00	0	599	0.00%
2023/03/22	0.3	120.00	0	0.00	119.50	0.3	584	0.05%
2023/03/17	3	118.51	0	0.00	118.00	3	556	0.54%
2023/03/16	0	118.00	0	0.00	118.50	0	544	0.00%
2023/03/14	0	0.00	1	119.00	117.50	-1	494	-0.20%
2023/03/10	1	116.54	0	0.00	116.50	1	443	0.23%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/02/22	0	0.00	2	109.00	109.50	-2	371	-0.54%
2023/02/15	1	109.00	0	0.00	109.50	1	372	0.27%
2023/02/13	2	111.25	0	0.00	112.00	2	352	0.57%
2023/02/09	0	0.00	1	109.00	108.50	-1	338	-0.30%
2023/02/08	1	109.50	0	0.00	109.50	1	336	0.30%
2023/02/07	0	109.00	0	0.00	109.50	0	330	0.00%
2023/02/03	0	0.00	2	107.00	106.00	-2	313	-0.64%
2023/02/02	0.1	106.00	0	0.00	106.00	0.1	307	0.03%
2023/02/01	0	0.00	1	105.50	105.50	-1	307	-0.33%
2023/01/12	0	0.00	4	105.50	105.00	-4	361	-1.11%
2023/01/11	1	105.50	0	0.00	105.50	1	358	0.28%
2023/01/05	0	0.00	1	101.00	101.00	-1	354	-0.28%
2022/12/21	0	0.00	1	101.00	100.50	-1	395	-0.25%
2022/12/05	0.5	102.50	0	0.00	102.50	0.5	431	0.12%
2022/11/25	1	99.40	0	0.00	99.30	1	444	0.22%
2022/11/15	0	99.90	0	0.00	101.00	0	459	0.01%
2022/11/11	0	98.50	0	0.00	98.50	0	457	0.00%
2022/11/10	0.1	97.00	0	0.00	96.30	0.1	455	0.02%
2022/11/07	0	0.00	3	96.30	96.90	-3	468	-0.64%
2022/10/26	2	91.30	0.1	91.60	91.90	2	503	0.39%
2022/10/25	1	90.00	0	0.00	90.40	1	500	0.20%
2022/10/19	0.1	97.90	0	0.00	97.20	0.1	468	0.01%
2022/10/12	0	99.30	0	0.00	99.00	0	466	0.01%
2022/10/11	0	99.90	0	0.00	99.30	0	465	0.00%
2022/10/05	4	102.00	0	0.00	102.50	4	473	0.84%
2022/10/04	0	0.00	2	101.00	103.00	-2	477	-0.42%
2022/10/03	3	99.80	1.3	100.77	100.50	1.7	489	0.35%
2022/09/26	0.2	104.00	0	0.00	103.00	0.2	513	0.04%
2022/09/20	0.1	105.50	0	0.00	106.50	0.1	517	0.02%
2022/09/16	0.1	105.00	0	0.00	106.50	0.1	518	0.02%
2022/08/25	0	0.00	0.2	105.50	105.00	-0.2	566	-0.04%
2022/08/24	0	0.00	0.1	104.00	104.00	-0.1	566	-0.02%
2022/08/23	0	0.00	1.1	105.00	105.00	-1.1	563	-0.20%
2022/08/16	0	0.00	2	107.50	107.50	-2	558	-0.36%
2022/08/12	0	0.00	0	107.50	107.00	0	550	0.00%
2022/08/09	1	106.50	0	0.00	108.50	1	545	0.18%
2022/08/05	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/08/04	0.2	102.00	0	0.00	102.00	0.2	565	0.03%
2022/07/29	1.1	102.79	0	0.00	103.00	1.1	624	0.18%
2022/07/28	1	103.50	1	102.50	104.00	0	622	0.00%
2022/07/26	0	0.00	1	99.10	100.00	-1	623	-0.16%
2022/07/22	0.3	98.60	0	0.00	98.50	0.3	642	0.04%
2022/07/20	0.1	97.90	0	0.00	97.60	0.1	679	0.01%
2022/07/15	0.1	97.95	0	0.00	98.00	0.1	684	0.02%
2022/07/08	1	97.90	0	0.00	99.70	1	679	0.15%
2022/07/07	0	0.00	0	97.10	97.10	0	675	0.00%
2022/07/06	0	0.00	0	97.50	97.00	0	683	0.00%
2022/07/05	1	99.40	0	0.00	99.10	1	697	0.14%
2022/06/23	0	0.00	0	102.00	102.00	0	765	0.00%
2022/06/21	1	103.00	0	0.00	103.00	1	789	0.13%
2022/06/14	0	0.00	2	99.80	100.50	-2	838	-0.24%
2022/05/30	0	0.00	1	104.00	104.50	-1	994	-0.10%
2022/05/26	1	102.00	0	0.00	101.50	1	1,027	0.10%
2022/05/18	1	102.00	0	0.00	102.00	1	1,267	0.08%
2022/05/12	0.1	97.95	0	0.00	96.00	0.1	1,341	0.01%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/05/09	0.1	104.00	0	0.00	101.50	0.1	1,329	0.00%
2022/05/06	1	107.50	0	0.00	107.50	1	1,320	0.08%
2022/04/27	0.2	108.75	0	0.00	107.00	0.2	1,377	0.01%
2022/04/22	0	0.00	0	114.00	114.00	0	1,391	0.00%
2022/04/12	0.6	112.38	0	0.00	112.50	0.6	1,768	0.03%
2022/04/08	4.1	112.95	1	113.00	113.50	3.1	1,802	0.17%
2022/04/01	1	117.50	1	118.00	118.00	0	1,746	0.00%
2022/03/29	1	118.00	0	0.00	118.00	1	1,728	0.06%
2022/03/28	0.3	117.00	0.3	118.00	118.00	0	1,722	0.00%
2022/03/24	0.3	122.50	5	120.90	121.50	-4.8	1,700	-0.28%
2022/03/23	0	0.00	2	119.00	120.00	-2	1,700	-0.12%
2022/03/22	1	118.00	1	117.00	117.00	0	1,678	0.00%
2022/03/16	0.3	112.00	0	0.00	112.00	0.3	1,618	0.02%
2022/03/15	1	112.00	11	111.91	111.00	-10	1,616	-0.62%
2022/03/11	2.3	112.28	1	112.00	112.00	1.3	1,593	0.08%
2022/03/09	0	112.00	0	0.00	110.00	0	1,569	0.00%
2022/03/08	1	111.04	0	0.00	111.00	1	1,541	0.07%
2022/03/07	2	112.00	0.2	112.50	113.50	1.8	1,512	0.12%
2022/03/04	6.2	118.11	5	120.50	117.50	1.2	1,473	0.08%
2022/03/03	1	122.50	1	122.50	122.50	0	1,440	0.00%
2022/03/01	1	124.00	6	124.33	123.50	-5	1,426	-0.35%
2022/02/25	5.1	123.48	0.1	124.00	123.50	5.1	1,411	0.36%
2022/02/24	29	127.29	15	126.97	123.00	14	1,378	1.02%
2022/02/23	0	125.51	1	123.00	127.00	-1	1,289	-0.07%
2022/02/22	0	119.00	1	118.50	117.50	-1	1,239	-0.08%
2022/02/21	0	121.00	0	0.00	120.50	0	1,212	0.00%
2022/02/18	1	117.00	0	0.00	117.50	1	1,181	0.08%
2022/02/17	0	116.00	0	115.00	116.00	0	1,175	0.00%
2022/02/16	1	116.01	0	116.00	115.50	1	1,172	0.09%
2022/02/15	0	0.00	1	114.02	115.50	-1	1,151	-0.09%
2022/02/14	0	0.00	0	109.50	110.00	0	1,109	0.00%
2022/02/11	0	0.00	0	110.50	110.00	0	1,099	0.00%
2022/02/10	1.1	111.59	2	111.00	111.50	-0.9	1,103	-0.08%
2022/02/09	0	111.00	0	111.00	112.00	0	1,122	0.00%
2022/02/08	0.1	110.50	0	0.00	110.50	0.1	1,115	0.01%
2022/02/07	1	109.50	1	110.51	111.50	0	1,106	0.00%
2022/01/26	1	106.00	0	0.00	106.00	1	1,082	0.09%
2022/01/25	0	0.00	0	106.00	105.00	0	1,073	0.00%
2022/01/24	0	0.00	0	105.00	104.50	0	1,050	0.00%
2022/01/21	0	0.00	0.1	105.50	105.00	-0.1	1,033	-0.01%
2022/01/20	0.1	103.94	0	0.00	105.00	0.1	1,022	0.01%
2022/01/19	0.1	104.50	1	104.02	104.00	-0.9	1,014	-0.09%
2022/01/18	1	106.52	21.1	106.26	106.00	-20	994	-2.02%
2022/01/17	1.2	105.66	0	0.00	105.50	1.2	991	0.12%
2022/01/14	1.2	108.04	2	108.25	108.00	-0.8	975	-0.09%
2022/01/13	1.1	109.81	1	112.00	112.00	0.1	912	0.01%
2022/01/12	0.1	108.00	0	0.00	108.00	0.1	846	0.01%
2022/01/11	1	104.00	0	0.00	105.00	1	823	0.12%
2022/01/10	0	0.00	1	102.50	103.50	-1	806	-0.12%
2022/01/07	1	102.50	0	0.00	101.50	1	799	0.13%
2022/01/06	21.1	103.59	6	103.17	104.50	15.1	772	1.95%
2022/01/05	1	103.93	3.2	101.82	102.50	-2.2	699	-0.32%
2022/01/04	3	96.93	6	96.35	97.20	-3	611	-0.49%
2022/01/03	1	93.10	0	0.00	93.40	1	559	0.18%
2021/12/15	2	90.95	0	0.00	91.00	2	573	0.35%
2021/11/19	1	91.80	0	0.00	91.50	1	711	0.14%
2021/11/08	0	0.00	0.1	91.27	91.60	-0.1	734	-0.02%
2021/11/04	0	0.00	0	90.10	89.90	0	740	0.00%
2021/11/03	0	0.00	0.1	90.00	89.90	-0.1	746	-0.01%
2021/10/20	0	0.00	0.1	90.30	89.10	-0.1	787	-0.01%
2021/10/18	0	0.00	0.2	89.75	89.80	-0.2	784	-0.03%
2021/10/15	0	0.00	0.2	88.61	88.50	-0.2	762	-0.03%
2021/09/30	0	0.00	1	87.20	87.10	-1	927	-0.11%
2021/09/28	0	0.00	0.1	87.80	87.50	-0.1	963	-0.01%
2021/09/17	0	0.00	0.1	89.50	88.20	-0.1	1,079	-0.01%
2021/08/27	0	0.00	2	85.50	85.10	-2	1,247	-0.16%
2021/08/26	1	84.10	0	0.00	84.40	1	1,233	0.08%
2021/08/25	0	0.00	1	84.50	84.40	-1	1,250	-0.08%
2021/08/24	0	0.00	2	83.20	83.30	-2	1,252	-0.16%
2021/08/11	1	82.20	0	0.00	81.80	1	1,351	0.07%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/09	1	83.60	0	0.00	83.40	1	1,380	0.07%
2021/08/06	1	86.40	0	0.00	86.80	1	1,391	0.07%
2021/08/05	1	87.30	0	0.00	87.50	1	1,394	0.07%
2021/08/02	0	0.00	3	87.30	87.80	-3	1,464	-0.20%
2021/07/30	1	85.90	0	0.00	86.00	1	1,467	0.07%
2021/07/08	1	90.80	0	0.00	90.10	1	1,818	0.05%
2021/07/05	0	0.00	1	88.50	88.50	-1	1,873	-0.05%
2021/06/28	0.1	87.30	0	0.00	87.40	0.1	1,863	0.01%
2021/06/18	0	84.90	0	0.00	84.90	0	2,006	0.00%
2021/06/04	1	82.00	1	83.50	82.00	0	2,208	0.00%
2021/06/02	0.1	84.00	0	0.00	84.20	0.1	2,224	0.00%
2021/05/31	0	0.00	2	83.40	83.20	-2	2,219	-0.09%
2021/05/19	0	0.00	1	80.90	80.80	-1	2,230	-0.04%
2021/05/18	0	0.00	1	80.50	80.80	-1	2,235	-0.04%
2021/05/17	1	77.00	0	0.00	77.30	1	2,243	0.04%
2021/05/13	1	79.20	0	0.00	79.50	1	2,251	0.04%
2021/05/12	2	81.20	0	0.00	80.40	2	2,269	0.09%
2021/05/10	0	0.00	1	85.00	85.00	-1	2,250	-0.04%
2021/05/07	1	83.70	0	0.00	83.80	1	2,291	0.04%
2021/05/06	0	0.00	2	82.70	82.90	-2	2,321	-0.09%
2021/05/04	2	82.40	0	0.00	82.20	2	2,352	0.09%
2021/04/23	0	0.00	1	85.00	85.40	-1	2,382	-0.04%
2021/04/22	1	86.00	0	0.00	85.80	1	2,424	0.04%
2021/04/15	1	86.30	1	86.30	86.40	0	2,500	0.00%
2021/04/14	1	87.10	0	88.90	87.30	1	2,515	0.04%
2021/04/13	0	90.10	0	0.00	89.20	0	2,472	0.00%
2021/04/01	0	0.00	1	87.30	86.80	-1	2,492	-0.04%
2021/03/31	1	87.10	0	0.00	87.60	1	2,483	0.04%
2021/03/26	0	0.00	10	86.60	87.00	-10	2,424	-0.41%
2021/03/25	1	86.60	0	0.00	85.70	1	2,409	0.04%
2021/03/24	10	85.95	0	0.00	86.10	10	2,370	0.42%
2021/03/19	1	83.50	0	0.00	83.60	1	2,353	0.04%
2021/03/18	0	0.00	1	82.90	82.70	-1	2,307	-0.04%
2021/03/16	0	0.00	1	82.20	82.40	-1	2,289	-0.04%
2021/03/12	1	81.80	1	82.10	81.90	0	2,290	0.00%
2021/03/11	2	81.90	1	82.10	81.90	1	2,313	0.04%
2021/02/26	1	81.70	0	0.00	80.10	1	2,414	0.04%
2021/02/24	0	0.00	4	82.30	81.60	-4	2,419	-0.17%
2021/02/19	1	81.60	0	0.00	81.90	1	2,470	0.04%
2021/02/04	0	0.00	2	80.90	81.10	-2	2,443	-0.08%
2021/01/25	2	79.70	2	80.40	79.80	0	2,257	0.00%
2021/01/15	0	0.00	4	83.60	82.30	-4	2,175	-0.18%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2020/12/17	1	80.00	0	0.00	80.00	1	1,816	0.06%
2020/12/15	0	0.00	1	79.30	79.40	-1	1,913	-0.05%
2020/12/14	1	80.50	0	0.00	80.20	1	1,901	0.05%
2020/12/04	1	82.70	0	0.00	82.70	1	1,867	0.05%
2020/11/27	0	0.00	1	83.10	83.00	-1	1,791	-0.06%
2020/11/26	1	82.20	0	0.00	82.40	1	1,760	0.06%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/10/29	2	78.75	0	0.00	79.50	2	1,533	0.13%
2020/10/23	1	81.60	0	0.00	81.60	1	1,492	0.07%
2020/10/06	0	0.00	1	82.50	81.90	-1	1,438	-0.07%
2020/09/22	2	80.70	0	0.00	80.40	2	1,578	0.13%
2020/09/17	2	82.80	1	82.50	83.00	1	1,404	0.07%
2020/09/15	0	0.00	1	81.80	81.80	-1	1,367	-0.07%
2020/09/03	0	0.00	1	80.70	80.70	-1	1,455	-0.07%
2020/08/20	2	78.10	0	0.00	77.10	2	1,592	0.13%
2020/08/10	1	79.20	1	79.10	79.20	0	1,697	0.00%
2020/08/07	0	0.00	1	78.60	78.30	-1	1,709	-0.06%
2020/07/31	1	78.70	1	79.00	79.00	0	1,771	0.00%
2020/07/29	0	0.00	2	80.10	80.00	-2	1,792	-0.11%
2020/07/28	0	0.00	5	79.10	78.30	-5	1,811	-0.28%
2020/07/27	0	0.00	1	79.90	79.50	-1	1,825	-0.05%
2020/07/23	1	81.90	1	82.00	81.40	0	1,891	0.00%
2020/07/10	2	86.70	1	86.90	86.10	1	2,022	0.05%
2020/07/06	0	0.00	1	85.00	85.30	-1	1,956	-0.05%
2020/06/30	0	0.00	2	81.90	81.60	-2	1,928	-0.10%
2020/06/17	2	83.20	0	0.00	83.60	2	2,000	0.10%
2020/06/16	0	0.00	1	83.00	82.90	-1	2,008	-0.05%
2020/06/10	2	84.00	0	0.00	83.90	2	2,049	0.10%
2020/06/04	0	0.00	1	82.50	81.70	-1	2,137	-0.05%
2020/05/26	0	0.00	3	80.10	80.30	-3	2,074	-0.14%
2020/05/21	0	0.00	4	81.48	82.00	-4	2,045	-0.20%
2020/05/19	0	0.00	1	80.50	79.80	-1	1,991	-0.05%
2020/05/15	0	0.00	12	77.88	78.70	-12	1,970	-0.61%
2020/05/12	3	79.60	0	0.00	79.60	3	1,938	0.15%
2020/05/11	0	0.00	2	79.65	80.10	-2	1,933	-0.10%
2020/05/08	0	0.00	1	79.90	79.10	-1	1,927	-0.05%
2020/05/05	1	80.00	0	0.00	79.20	1	1,939	0.05%
2020/05/04	1	78.00	2	79.50	79.20	-1	1,936	-0.05%
2020/04/30	2	80.05	0	0.00	80.00	2	1,924	0.10%
2020/04/28	13	80.65	0	0.00	79.30	13	1,918	0.68%
2020/04/24	0	0.00	2	74.75	74.70	-2	1,953	-0.10%
2020/04/22	0	0.00	1	72.20	73.90	-1	1,936	-0.05%
2020/04/21	2	73.70	0	0.00	72.80	2	1,926	0.10%
2020/04/20	0	0.00	1	75.90	76.20	-1	1,892	-0.05%
2020/04/17	1	75.00	0	0.00	74.00	1	1,895	0.05%
2020/04/10	0	0.00	1	73.00	72.40	-1	1,928	-0.05%
2020/04/09	1	69.50	11	69.52	69.50	-10	1,932	-0.52%
2020/04/07	0	0.00	2	67.20	67.30	-2	1,945	-0.10%
2020/04/01	12	64.87	0	0.00	64.50	12	2,015	0.60%
2020/03/23	2	56.90	0	0.00	56.50	2	2,474	0.08%
2020/03/12	1	68.70	0	0.00	68.10	1	4,266	0.02%
2020/03/09	0	0.00	1	74.80	74.30	-1	4,136	-0.02%
2020/03/03	0	0.00	1	78.00	78.00	-1	4,069	-0.02%
2020/03/02	2	77.25	0	0.00	76.50	2	4,061	0.05%
2020/02/18	1	80.60	0	0.00	80.60	1	3,906	0.03%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/10	0	0.00	20	80.63	80.70	-20	3,816	-0.52%
2020/02/06	0	0.00	1	82.80	82.90	-1	3,770	-0.03%
2020/02/05	1	82.20	0	0.00	82.00	1	3,734	0.03%
2020/02/04	1	81.10	0	0.00	81.40	1	3,705	0.03%
2020/02/03	0	0.00	2	79.25	79.80	-2	3,680	-0.05%
2020/01/31	0	0.00	1	82.00	81.80	-1	3,632	-0.03%
2020/01/30	2	81.45	1	81.60	80.70	1	3,596	0.03%
2020/01/17	1	86.20	0	0.00	86.10	1	3,454	0.03%
2020/01/15	1	86.20	0	0.00	85.80	1	3,429	0.03%
2020/01/13	0	0.00	1	87.60	87.10	-1	3,384	-0.03%
2020/01/10	1	85.60	0	0.00	85.70	1	3,346	0.03%
2020/01/07	2	85.35	1	85.50	85.10	1	3,256	0.03%
2020/01/03	0	0.00	4	88.23	87.10	-4	3,162	-0.13%
2020/01/02	0	0.00	2	88.50	88.50	-2	3,097	-0.06%
2019/12/31	1	88.80	2	89.00	88.90	-1	3,055	-0.03%
2019/12/30	2	89.15	0	0.00	89.10	2	3,023	0.07%
2019/12/26	1	89.70	10	89.70	89.40	-9	2,901	-0.31%
2019/12/25	2	89.70	0	0.00	90.20	2	2,840	0.07%
2019/12/20	0	0.00	2	89.50	89.40	-2	2,592	-0.08%
2019/12/19	10	88.74	2	88.80	89.10	8	2,458	0.33%
2019/12/18	0	0.00	1	85.30	85.30	-1	2,287	-0.04%
2019/12/16	1	84.60	0	0.00	85.60	1	2,145	0.05%
2019/12/13	3	85.27	11	87.41	84.80	-8	1,999	-0.40%
2019/12/12	5	90.78	4	90.33	89.80	1	1,710	0.06%
2019/12/11	6	90.98	4	91.05	90.50	2	1,519	0.13%
2019/12/10	11	94.22	7	94.01	93.50	4	1,257	0.32%
2019/12/09	28	97.29	2	98.35	98.00	26	904	2.87%