加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    708張
  • 產業
    上市 其他類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19097.0000.0096.6006260.00%
2024/09/11092.3000.0091.6006590.00%
2024/09/10192.8100.0092.9016600.15%
2024/09/04096.50196.3195.70-1662-0.15%
2024/09/0300.000.197.9098.00-0.1654-0.01%
2024/08/29097.9000.0097.8006670.00%
2024/08/2600.00198.4098.80-1693-0.14%
2024/08/191.197.800.198.1097.201.17600.14%
2024/08/16198.21198.8098.8007610.00%
2024/08/1400.001100.25100.00-1766-0.13%
2024/08/12198.4000.0098.8017910.13%
2024/08/0700.00198.2098.20-1834-0.12%
2024/08/06093.5000.0096.0008610.00%
2024/08/05097.6000.0095.0008980.00%
2024/08/0200.002.3101.57101.50-2.3887-0.26%
2024/07/3100.000.1103.50103.50-0.1898-0.01%
2024/07/302101.2500.00102.0028980.22%
2024/07/230.1102.550104.50102.500.18930.01%
2024/07/220102.0000.00103.5008920.00%
2024/07/190.1105.0000.00104.500.18850.01%
2024/07/180.1106.5500.00107.000.18740.01%
2024/07/1600.000.2108.00107.00-0.2875-0.02%
2024/07/150.5120.503.4120.44120.50-2.9860-0.34%
2024/07/1200.001.3121.00120.50-1.3826-0.16%
2024/07/111.3119.1500.00119.501.38110.16%
2024/07/0400.000.1117.50118.00-0.1796-0.01%
2024/07/030.1116.0000.00117.500.17910.01%
2024/07/020115.0000.00115.0007830.00%
2024/07/010115.0000.00114.5007860.00%
2024/06/2800.000.1113.50112.50-0.1782-0.01%
2024/06/240114.0000.00113.5007810.00%
2024/06/210.1115.0000.00115.000.17810.01%
2024/06/190114.0000.00113.5007760.00%
2024/06/170113.0000.00114.0007820.00%
2024/06/0700.001109.99111.00-1862-0.12%
2024/06/0500.001109.50110.00-1909-0.11%
2024/06/0400.001.6109.19109.00-1.6943-0.17%
2024/06/0300.000.4110.03110.00-0.4967-0.04%
2024/05/310108.500108.50109.5009710.00%
2024/05/301.5108.5000.00107.501.59670.15%
2024/05/291110.0000.00107.5019700.10%
2024/05/280110.0000.00109.5009670.00%
2024/05/2700.000106.00107.0009650.00%
2024/05/240104.5000.00105.0009670.00%
2024/05/231.2106.2000.00105.501.29710.13%
2024/05/220.3111.0000.00110.000.39240.03%
2024/05/211.1110.5900.00110.501.19230.12%
2024/05/2000.000.4112.50112.50-0.4917-0.04%
2024/05/176109.3300.00110.5069170.65%
2024/05/162110.001110.50110.5019160.11%
2024/05/151.3111.0800.00111.001.39050.14%
2024/05/140112.5000.00112.0008980.00%
2024/05/130.3113.3300.00113.500.38820.03%
2024/05/100.1113.0000.00113.500.18700.01%
2024/05/090.4114.0000.00114.000.48460.05%
2024/05/080.1119.051118.50118.50-0.9800-0.11%
2024/05/070.2120.9800.00120.500.27930.03%
2024/05/060.1122.5000.00122.000.17910.01%
2024/05/0300.000.7120.00119.50-0.7787-0.09%
2024/04/300.2119.2500.00119.500.27900.03%
2024/04/290.5119.0000.00119.000.57890.06%
2024/04/253116.0000.00116.5037880.38%
2024/04/220116.5000.00116.0008120.00%
2024/04/190116.5000.00115.5008090.00%
2024/04/180117.0000.00117.0008030.00%
2024/04/170119.0000.00118.0007990.00%
2024/04/160119.5000.00119.0008060.00%
2024/04/151.4120.1400.00120.501.47910.18%
2024/04/1210.1120.2600.00120.0010.17891.27%
2024/04/1110121.0000.00121.00107881.27%
2024/04/1000.000.3122.50122.00-0.3790-0.04%
2024/04/080.1120.0000.00120.000.17850.01%
2024/04/030.1120.5000.00120.500.17840.01%
2024/04/020.2121.7500.00122.000.27790.03%
2024/04/010121.0000.00121.0007750.00%
2024/03/290119.5000.00119.5007800.00%
2024/03/270120.5000.00120.0007790.00%
2024/03/220121.5000.00121.0007770.00%
2024/03/190.1123.5000.00123.000.17850.01%
2024/03/136121.420121.50121.5067390.81%
2024/03/110.1114.0800.00114.500.16610.02%
2024/03/081.8114.1800.00114.501.86360.29%
2024/03/071118.0000.00118.0015940.17%
2024/03/060120.000.3119.50119.50-0.3570-0.05%
2024/03/056119.5000.00119.0065591.08%
2024/03/040.2120.2600.00120.000.25540.04%
2024/03/010121.0000.00120.0005490.00%
2024/02/290120.5000.00121.0005510.00%
2024/02/260122.0000.00121.5005400.00%
2024/02/220123.5000.00123.0005270.00%
2024/02/150120.009.9120.17121.00-9.9507-1.95%
2024/02/050.1121.0000.00120.500.14940.02%
2024/01/300120.5000.00120.0004790.00%
2024/01/260121.0000.00120.5004720.00%
2024/01/240121.0000.00121.0004620.00%
2024/01/230121.0000.00121.0004580.00%
2024/01/220121.0000.00121.0004550.00%
2024/01/171119.0100.00119.5014420.23%
2024/01/160121.5000.00121.0004390.00%
2024/01/150124.0000.00123.5004280.00%
2024/01/100124.5000.00123.5004240.00%
2024/01/050126.5000.00126.0004120.00%
2024/01/030127.0000.00126.0004140.00%
2023/12/220.1126.4000.00125.500.14110.01%
2023/12/200127.5000.00127.0003990.01%
2023/12/1500.002130.00129.50-2400-0.50%
2023/12/140128.0000.00127.5003830.01%
2023/12/120.1128.5000.00127.500.13820.03%
2023/12/110129.5000.00128.0003890.00%
2023/12/060129.5000.00128.5004280.00%
2023/12/0400.004130.00129.50-4427-0.94%
2023/11/290128.0000.00127.5004340.00%
2023/11/270.1127.570.2130.00126.50-0.1451-0.02%
2023/11/240.1129.0000.00128.500.14460.02%
2023/11/220130.0000.00129.5004650.00%
2023/11/202129.0000.00129.0024720.42%
2023/11/160129.5000.00129.0004840.00%
2023/11/1500.004130.00131.00-4495-0.81%
2023/11/130127.0000.00126.0005020.00%
2023/11/100128.0000.00127.0005250.00%
2023/11/080129.5000.00128.5005510.00%
2023/10/310125.5000.00124.5006460.00%
2023/10/300126.5000.00126.0006570.00%
2023/10/260126.5000.00125.0006790.00%
2023/10/241124.5000.00125.5016890.15%
2023/10/191127.5000.00127.5017030.14%
2023/10/181128.5000.00129.0017080.14%
2023/10/170130.5000.00130.0007160.00%
2023/10/120132.000131.00132.5007990.00%
2023/10/060130.5000.00131.0008820.00%
2023/10/0500.001130.00130.00-1945-0.11%
2023/10/041.1129.9100.00127.501.19630.11%
2023/10/020132.0000.00132.0009930.00%
2023/09/211130.000.5130.50130.500.51,1080.05%
2023/09/200132.0000.00131.5001,1190.00%
2023/09/182.2133.0000.00133.502.21,1350.19%
2023/09/151133.0000.00133.0011,1410.09%
2023/09/140.2134.0700.00135.000.21,1420.02%
2023/09/130.1134.0000.00136.000.11,1580.01%
2023/09/0700.000.4128.00127.00-0.41,216-0.03%
2023/09/050.1130.0000.00130.000.11,2590.01%
2023/08/2900.000.1126.00126.50-0.11,342-0.01%
2023/08/280.2124.7900.00124.000.21,3340.01%
2023/08/2500.000.1127.50126.00-0.11,326-0.01%
2023/08/240.1126.5200.00127.000.11,3390.01%
2023/08/230127.5000.00127.0001,3400.00%
2023/08/220127.000.4129.00128.00-0.41,357-0.03%
2023/08/210.2127.2300.00127.000.21,3650.02%
2023/08/180.2129.4700.00128.500.21,3570.02%
2023/08/160.1129.5000.00130.000.11,3620.01%
2023/08/150131.0000.00130.0001,3510.00%
2023/08/140.1130.000.2130.50132.50-0.11,362-0.01%
2023/08/1100.000.2134.50134.00-0.21,368-0.01%
2023/08/100.1132.5000.00132.500.11,3690.00%
2023/08/090.1132.5500.00132.000.11,3890.01%
2023/08/070.3133.340.2133.00133.500.11,4070.01%
2023/08/040.3141.4800.00135.000.31,3890.02%
2023/08/020.1144.0000.00143.500.11,3670.01%
2023/07/310143.5000.00142.0001,4260.00%
2023/07/280144.5000.00144.0001,4240.00%
2023/07/272145.7600.00145.0021,4420.14%
2023/07/2400.000.1141.00143.00-0.11,444-0.01%
2023/07/201141.0000.00143.0011,4710.07%
2023/07/191.2143.070.2143.50143.0011,4810.07%
2023/07/180.2148.5000.00148.000.21,4830.01%
2023/07/170147.0000.00150.0001,4810.00%
2023/07/131143.001144.50142.5001,4590.00%
2023/07/121.1154.641155.50156.500.11,4210.01%
2023/07/100.5152.5000.00149.500.51,3740.04%
2023/07/070149.330.2149.00148.50-0.21,390-0.01%
2023/07/060149.000.6149.55149.50-0.51,434-0.04%
2023/07/051.1150.5500.00151.001.11,4200.08%
2023/07/040.3154.0000.00151.500.31,4070.02%
2023/07/030.3150.5000.00149.500.31,3970.02%
2023/06/3000.000.1150.00149.00-0.11,388-0.01%
2023/06/280.2142.0000.00143.000.21,3710.01%
2023/06/270.1142.000.1141.00141.0001,3630.00%
2023/06/191142.5100.00142.0011,3430.08%
2023/06/150.1143.001144.00144.50-0.91,297-0.07%
2023/06/0800.000.1138.00137.00-0.11,307-0.01%
2023/06/060.2135.0000.00136.500.21,2870.01%
2023/06/0200.002.3130.13132.00-2.31,265-0.18%
2023/06/010.1130.0500.00129.500.11,2580.01%
2023/05/310130.0000.00130.0001,2650.00%
2023/05/260.3134.0000.00133.500.31,2400.02%
2023/05/250.2129.501132.00132.00-0.81,220-0.07%
2023/05/230.1130.8100.00130.500.11,2030.01%
2023/05/2200.000.2129.50129.50-0.21,193-0.01%
2023/05/190.2128.4100.00126.500.21,1870.02%
2023/05/180128.5000.00129.5001,1750.00%
2023/05/150124.5000.00125.0001,1590.00%
2023/05/111125.000.2125.50125.000.91,1260.08%
2023/05/080129.0000.00128.5001,1000.00%
2023/05/052128.7500.00129.5021,0920.18%
2023/05/031133.501134.00134.5001,0260.00%
2023/04/283132.000.1132.50132.502.99880.29%
2023/04/2700.000.2130.50131.00-0.2975-0.02%
2023/04/2618.1129.8100.00131.5018.19681.87%
2023/04/2500.000.2127.50127.50-0.2942-0.02%
2023/04/2400.001127.00129.00-1929-0.11%
2023/04/210.1128.500.2128.50127.00-0.1922-0.01%
2023/04/2000.001129.50130.50-1893-0.11%
2023/04/1900.000.1134.50133.00-0.1877-0.01%
2023/04/183.3134.241135.01132.002.38550.27%
2023/04/170.3134.170.1134.50134.500.38310.03%
2023/04/140.1130.5000.00132.000.18040.01%
2023/04/124.1131.202128.50128.502.17720.27%
2023/04/110129.0000.00129.0007330.00%
2023/04/070.1120.5000.00120.500.16680.01%
2023/04/060.1121.0000.00120.500.16600.02%
2023/03/310.2120.5000.00120.500.26400.02%
2023/03/300.2120.2500.00120.500.26330.03%
2023/03/290.1119.0000.00120.000.16160.02%
2023/03/270.2118.7500.00119.000.25990.03%
2023/03/2300.000.1119.50119.00-0.1590-0.02%
2023/03/160.2118.3800.00118.500.25440.04%
2023/03/130.1120.001118.00120.00-0.9476-0.19%
2023/03/101116.501119.00116.5004430.00%
2023/03/0900.001115.50114.00-1401-0.25%
2023/03/081116.0000.00116.5014000.25%
2023/03/071115.001115.50115.0003910.00%
2023/03/061112.0000.00113.0013790.26%
2023/03/031112.002113.00112.50-1377-0.26%
2023/03/011110.001110.50110.0003710.00%
2023/02/212110.0000.00110.0023670.54%
2023/02/1700.000.1111.00110.00-0.1366-0.03%
2023/02/151110.5000.00109.5013720.27%
2023/02/141112.5000.00111.5013600.28%
2023/02/101108.5000.00109.5013410.29%
2023/01/1600.001104.50104.50-1328-0.30%
2023/01/130.1105.0000.00104.000.13370.03%
2023/01/1100.001104.50105.50-1358-0.28%
2023/01/031100.001102.50100.5003660.00%
2022/12/0200.002.2102.41102.00-2.2433-0.51%
2022/11/220.298.2000.0098.100.24500.04%
2022/11/210.197.100.296.8096.80-0.2452-0.03%
2022/11/170.199.2000.0099.000.14540.02%
2022/11/1500.000.1100.00101.00-0.1459-0.02%
2022/11/1400.003100.00100.50-3459-0.65%
2022/11/11398.3000.0098.5034570.66%
2022/11/09197.0000.0096.7014570.22%
2022/11/0100.00196.6096.10-1505-0.20%
2022/10/310.194.3000.0094.100.15060.02%
2022/10/28192.8000.0092.0015050.20%
2022/10/2000.000.194.3194.20-0.1482-0.02%
2022/10/170.195.9000.0097.000.14710.01%
2022/10/130.198.7500.0095.500.14780.02%
2022/10/120.199.5000.0099.000.14660.02%
2022/10/11199.50399.9399.30-2465-0.43%
2022/10/030.1100.5000.00100.500.14890.01%
2022/09/213107.5000.00106.0035240.57%
2022/09/1400.003104.50105.00-3520-0.58%
2022/09/072101.5000.00102.5025440.37%
2022/09/021101.5000.00101.5015630.18%
2022/08/2200.001105.50105.50-1562-0.18%
2022/08/193107.5000.00106.5035610.53%
2022/08/0900.001107.00108.50-1545-0.18%
2022/08/051.5104.331104.50104.500.55430.09%
2022/07/1800.00597.7097.70-5684-0.73%
2022/07/111102.008100.63102.00-7692-1.01%
2022/07/08898.4000.0099.7086791.18%
2022/07/04197.4000.0098.0017450.13%
2022/06/306100.0000.00100.5067380.81%
2022/06/2700.001104.50103.50-1752-0.13%
2022/06/234103.0000.00102.0047650.52%
2022/06/2200.0034101.00101.50-34773-4.40%
2022/06/2100.001102.50103.00-1789-0.13%
2022/06/20199.4000.0099.1018100.12%
2022/06/133599.8200.00100.00358404.16%
2022/06/011105.0000.00104.0019560.10%
2022/05/188101.504101.00102.0041,2670.32%
2022/05/1600.002099.2299.40-201,294-1.55%
2022/05/090.1101.5000.00101.500.11,3290.00%
2022/05/040.1109.5000.00109.000.11,3520.01%
2022/04/2700.001108.00107.00-11,377-0.07%
2022/04/2600.0030113.00113.00-301,366-2.20%
2022/04/1800.002111.50111.00-21,589-0.13%
2022/04/120.1113.0000.00112.500.11,7680.01%
2022/04/0800.000.1112.50113.50-0.11,802-0.01%
2022/03/2900.000.2118.50118.00-0.21,728-0.01%
2022/03/240.1121.0000.00121.500.11,7000.01%
2022/03/221118.0000.00117.0011,6780.06%
2022/03/182113.502114.50115.5001,6470.00%
2022/03/105114.0000.00113.5051,5830.32%
2022/02/2500.000.1123.50123.50-0.11,4110.00%
2022/02/2400.000124.00123.0001,3780.00%
2022/02/232127.002127.00127.0001,2890.00%
2022/02/221119.0000.00117.5011,2390.08%
2022/02/152.1116.952117.00115.500.11,1510.00%
2022/02/0831109.842110.50110.50291,1152.60%
2022/02/072110.5000.00111.5021,1060.18%
2022/01/2500.003107.00105.00-31,073-0.28%
2022/01/203104.5000.00105.0031,0220.29%
2022/01/184106.2500.00106.0049940.40%
2022/01/1700.001105.50105.50-1991-0.10%
2022/01/142.2108.594.2108.28108.00-2975-0.21%
2022/01/131111.502112.00112.00-1912-0.11%
2022/01/121107.5000.00108.0018460.12%
2022/01/115102.005103.60105.0008230.00%
2022/01/101102.501104.00103.5008060.00%
2022/01/0725101.9016102.44101.5097991.13%
2022/01/0612102.135103.30104.5077720.91%
2022/01/05199.8000.00102.5016990.14%
2022/01/0400.00197.0097.20-1611-0.16%
2021/12/3000.00292.4092.20-2542-0.37%
2021/12/28692.0700.0092.1065411.11%
2021/12/170.290.9000.0091.600.25710.04%
2021/12/16090.8000.0090.9005620.00%
2021/12/140.291.8800.0091.400.25880.03%
2021/12/1000.00491.9092.10-4626-0.64%
2021/12/09492.3000.0092.1046350.63%
2021/12/0800.00591.5091.60-5651-0.77%
2021/12/0200.00590.8090.90-5664-0.75%
2021/12/0100.001090.3091.00-10668-1.50%
2021/11/3000.00190.7090.30-1670-0.15%
2021/11/26291.70391.6091.50-1681-0.15%
2021/11/2200.001091.1091.40-10707-1.41%
2021/11/18291.9000.0092.6027110.28%
2021/11/17191.6000.0092.0017080.14%
2021/11/161091.1100.0091.30107191.39%
2021/11/11390.6000.0090.7037520.40%
2021/11/08390.7000.0091.6037340.41%
2021/11/04290.0000.0089.9027400.27%
2021/10/20489.50389.0089.1017870.13%
2021/10/181589.6500.0089.80157841.91%
2021/10/1300.00287.5087.50-2770-0.26%
2021/10/061086.5500.0086.40108201.22%
2021/10/0100.00686.3085.70-6896-0.67%
2021/09/30386.8700.0087.1039270.32%
2021/09/2800.00287.2587.50-2963-0.21%
2021/09/23288.5500.0088.6021,0440.19%
2021/09/2200.003486.7286.70-341,084-3.13%
2021/09/171289.30188.2088.20111,0791.02%
2021/09/162788.6600.0088.80271,0742.51%
2021/09/15486.5000.0087.3041,0750.37%
2021/09/141786.7500.0087.00171,1161.52%
2021/09/13885.6500.0086.4081,1370.70%
2021/09/06785.3000.0084.9071,2010.58%
2021/08/27284.40186.1085.1011,2470.08%
2021/08/100.482.4000.0082.000.41,3630.03%
2021/07/1900.00489.0088.00-41,636-0.24%
2021/07/13188.2000.0087.4011,7300.06%
2021/07/0900.00288.9088.90-21,776-0.11%
2021/07/08690.301390.6790.10-71,818-0.38%
2021/07/0500.00188.4088.50-11,873-0.05%
2021/07/0200.00288.1587.80-21,866-0.11%
2021/07/0100.00487.7387.30-41,872-0.21%
2021/06/2200.00585.0084.70-51,978-0.25%
2021/06/10083.6000.0083.6002,1290.00%
2021/06/0100.00383.8084.20-32,213-0.14%
2021/05/31682.85383.4083.2032,2190.14%
2021/05/1800.00180.0080.80-12,235-0.04%
2021/05/17178.0000.0077.3012,2430.04%
2021/04/2300.00485.0085.40-42,382-0.17%
2021/04/2100.00588.0087.70-52,396-0.21%
2021/04/1600.0020.187.0888.60-20.12,483-0.81%
2021/04/1500.00088.0086.4002,5000.00%
2021/04/1400.000.187.8087.30-0.12,5150.00%
2021/04/13690.5000.0089.2062,4720.24%
2021/04/09188.4000.0088.5012,4490.04%
2021/04/0100.00587.2086.80-52,492-0.20%
2021/03/2900.000.187.7087.70-0.12,4530.00%
2021/03/250.185.8000.0085.700.12,4090.00%
2021/03/24286.1000.0086.1022,3700.08%
2021/03/235.185.9000.0086.105.12,3720.21%
2021/03/220.186.2000.0086.500.12,3690.00%
2021/03/182083.1000.0082.70202,3070.87%
2021/03/1200.00581.9081.90-52,290-0.22%
2021/03/02180.4000.0080.1012,3730.04%
2021/02/2500.00381.6081.50-32,414-0.12%
2021/02/170.281.4000.0082.100.22,4670.01%
2021/02/0400.00381.5081.10-32,443-0.12%
2021/02/0300.00280.2080.10-22,393-0.08%
2021/02/01179.0000.0079.2012,3330.04%
2021/01/29179.5000.0079.4012,3320.04%
2021/01/26179.6000.0080.0012,2810.04%
2021/01/2000.00181.1080.40-12,231-0.04%
2021/01/1500.00383.5382.30-32,175-0.14%
2021/01/1400.00082.9082.9002,1440.00%
2021/01/1300.00182.2082.10-12,135-0.05%
2021/01/1100.00282.3082.40-22,079-0.10%
2020/12/29179.5000.0079.6011,8820.05%
2020/12/28179.6000.0080.0011,8530.05%
2020/12/2400.001079.7079.40-101,854-0.54%
2020/12/2200.00180.2079.50-11,835-0.05%
2020/12/18280.0000.0079.2021,8220.11%
2020/12/170.180.0000.0080.000.11,8160.00%
2020/12/14180.10280.9580.20-11,901-0.05%
2020/11/2600.00182.4082.40-11,760-0.06%
2020/11/2500.00180.8080.90-11,730-0.06%
2020/11/2300.00181.0081.30-11,662-0.06%
2020/11/04180.0000.0079.8011,6100.06%
2020/10/2300.00181.6081.60-11,492-0.07%
2020/10/2200.00181.5082.40-11,515-0.07%
2020/10/2100.00181.8081.90-11,507-0.07%
2020/09/2500.00279.0078.70-21,585-0.13%
2020/09/1800.00484.1083.20-41,519-0.26%
2020/09/1400.00380.2080.60-31,349-0.22%
2020/09/1000.00480.7580.70-41,375-0.29%
2020/09/0700.00179.9079.60-11,433-0.07%
2020/09/0200.00879.5579.30-81,483-0.54%
2020/08/2800.00281.1081.00-21,504-0.13%
2020/08/1400.00179.3079.40-11,656-0.06%
2020/07/2200.00282.1582.00-21,905-0.10%
2020/07/15181.7000.0081.9011,9970.05%
2020/07/09187.90287.5588.00-11,988-0.05%
2020/07/0800.00286.8587.00-21,953-0.10%
2020/07/0600.00684.4785.30-61,956-0.31%
2020/06/3000.00281.5581.60-21,928-0.10%
2020/06/0300.00282.0581.80-22,169-0.09%
2020/05/2900.001482.3782.50-142,122-0.66%
2020/05/2800.00180.2079.70-12,052-0.05%
2020/05/22380.0700.0079.6032,0740.14%
2020/05/2100.00281.8082.00-22,045-0.10%
2020/05/1900.00280.1079.80-21,991-0.10%
2020/05/05479.60279.9079.2021,9390.10%
2020/05/04378.3000.0079.2031,9360.15%
2020/04/30481.2000.0080.0041,9240.21%
2020/04/29379.3700.0080.3031,9270.16%
2020/04/28479.40279.6579.3021,9180.10%
2020/04/27576.3200.0076.3051,9600.26%
2020/04/24173.9000.0074.7011,9530.05%
2020/04/2200.00171.9073.90-11,936-0.05%
2020/04/2100.001174.5272.80-111,926-0.57%
2020/04/2000.00274.6076.20-21,892-0.11%
2020/04/16173.7000.0074.4011,8810.05%
2020/04/15174.3000.0074.9011,8830.05%
2020/04/14272.4500.0073.8021,8960.11%
2020/04/13172.0000.0071.3011,9040.05%
2020/04/101271.3100.0072.40121,9280.62%
2020/04/0900.00269.6069.50-21,932-0.10%
2020/04/0700.00265.7067.30-21,945-0.10%
2020/04/06264.2000.0064.8021,9790.10%
2020/03/2700.00063.7063.6002,1850.00%
2020/03/2600.00463.5063.50-42,231-0.18%
2020/03/2500.003.162.9462.70-3.12,331-0.13%
2020/03/230.156.9000.0056.500.12,4740.00%
2020/03/20158.1000.0058.7012,5440.04%
2020/03/1900.00456.0055.80-42,650-0.15%
2020/03/1700.001061.9562.00-103,024-0.33%
2020/03/13263.503262.0863.90-303,560-0.84%
2020/03/1200.00168.5068.10-14,266-0.02%
2020/03/1100.00372.6072.00-34,213-0.07%
2020/03/10471.65271.1073.0024,1970.05%
2020/03/09275.5000.0074.3024,1360.05%
2020/03/0500.00178.1077.90-14,075-0.02%
2020/03/04176.9000.0077.3014,0680.02%
2020/03/03177.9000.0078.0014,0690.02%
2020/03/02176.0000.0076.5014,0610.02%
2020/02/27178.7000.0078.1014,0340.02%
2020/02/25179.6000.0079.9013,9840.03%
2020/02/24280.1000.0080.0023,9620.05%
2020/02/21580.7000.0080.6053,9390.13%
2020/02/14580.9600.0080.9053,8770.13%
2020/02/0700.00282.3582.00-23,788-0.05%
2020/02/05182.301582.0082.00-143,734-0.37%
2020/02/0400.00281.4081.40-23,705-0.05%
2020/02/03280.00479.3879.80-23,680-0.05%
2020/01/31681.4500.0081.8063,6320.17%
2020/01/301981.70481.9380.70153,5960.42%
2020/01/1700.00186.2086.10-13,454-0.03%
2020/01/16186.10186.1086.1003,4400.00%
2020/01/15186.3000.0085.8013,4290.03%
2020/01/1000.00285.6585.70-23,346-0.06%
2020/01/09484.9000.0085.1043,3220.12%
2020/01/0800.00184.2084.10-13,302-0.03%
2020/01/0700.00286.0085.10-23,256-0.06%
2020/01/06386.00586.6085.60-23,213-0.06%
2020/01/03287.80887.2087.10-63,162-0.19%
2019/12/31189.0000.0088.9013,0550.03%
2019/12/30189.60389.2789.10-23,023-0.07%
2019/12/27389.0700.0088.9032,9600.10%
2019/12/26189.701389.6089.40-122,901-0.41%
2019/12/252390.46890.2090.20152,8400.53%
2019/12/24987.981387.9288.10-42,722-0.15%
2019/12/23888.05187.8087.7072,6740.26%
2019/12/20689.78690.0089.4002,5920.00%
2019/12/192087.862188.4089.10-12,458-0.04%
2019/12/18185.6000.0085.3012,2870.04%
2019/12/17384.87485.0084.90-12,237-0.04%
2019/12/163285.15285.0085.60302,1451.40%
2019/12/131886.291686.8484.8021,9990.10%
2019/12/122091.02390.6789.80171,7100.99%
2019/12/111290.84391.0390.5091,5190.59%
2019/12/102195.30197.0093.50201,2571.59%
2019/12/092486.03990.1398.00159041.66%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音