和潤企業 (6592)-永豐金-中盛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
411張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	2	127.50	4	126.50	126.50	-2	664	-0.30%
2023/10/25	0.5	127.00	0	0.00	127.00	0.5	681	0.07%
2023/10/24	1	125.50	0.6	126.00	125.50	0.4	689	0.06%
2023/10/23	5.2	126.00	0	0.00	125.50	5.2	692	0.75%
2023/10/20	0.1	126.00	0	0.00	127.00	0.1	701	0.01%
2023/10/19	0.2	128.50	0	0.00	127.50	0.2	703	0.03%
2023/10/18	0.1	129.00	0	0.00	129.00	0.1	708	0.02%
2023/10/17	1.1	131.39	0	0.00	130.00	1.1	716	0.16%
2023/10/16	0.2	133.00	0.2	133.00	131.00	-0.1	742	-0.01%
2023/10/13	0	132.30	0	0.00	131.50	0	761	0.00%
2023/10/05	0	129.00	0	0.00	130.00	0	945	0.00%
2023/10/04	0	0.00	0.8	128.00	127.50	-0.8	963	-0.08%
2023/10/02	0	132.50	0	0.00	132.00	0	993	0.00%
2023/09/28	0	0.00	1	132.50	132.00	-1	1,012	-0.10%
2023/09/26	1	130.00	0	0.00	129.00	1	1,053	0.09%
2023/09/22	0	131.00	0	0.00	132.00	0	1,100	0.00%
2023/09/21	0	131.00	0	0.00	130.50	0	1,108	0.00%
2023/09/20	1	131.00	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0	0.00	1	136.00	135.50	-1	1,125	-0.09%
2023/09/18	1	132.50	1	132.50	133.50	0	1,135	0.00%
2023/09/15	0	133.50	0	0.00	133.00	0	1,141	0.00%
2023/09/14	0	135.50	1	135.00	135.00	-1	1,142	-0.09%
2023/09/13	0	0.00	5	138.00	136.00	-5	1,158	-0.43%
2023/09/12	0	0.00	1	131.62	131.00	-1	1,167	-0.09%
2023/09/11	0	0.00	1	128.50	128.50	-1	1,179	-0.08%
2023/09/08	0	127.50	0	0.00	127.50	0	1,199	0.00%
2023/09/07	2.1	127.81	0	0.00	127.00	2.1	1,216	0.17%
2023/09/06	0	0.00	1.5	130.00	128.50	-1.5	1,232	-0.12%
2023/09/05	0	130.50	0.5	130.00	130.00	-0.5	1,259	-0.04%
2023/09/04	0	129.00	1.5	130.67	130.50	-1.5	1,278	-0.12%
2023/09/01	1.2	129.17	3.5	129.21	128.50	-2.3	1,317	-0.17%
2023/08/31	0	0.00	0.5	128.50	128.50	-0.5	1,339	-0.04%
2023/08/30	1	126.50	1	127.50	127.00	0	1,335	0.00%
2023/08/29	0.2	125.62	6	125.42	126.50	-5.8	1,342	-0.44%
2023/08/28	0	124.50	1	124.75	124.00	-1	1,334	-0.07%
2023/08/25	0	0.00	0.3	127.50	126.00	-0.3	1,326	-0.02%
2023/08/24	0.1	126.50	0	0.00	127.00	0.1	1,339	0.00%
2023/08/22	0	0.00	1	128.57	128.00	-1	1,357	-0.07%
2023/08/21	0	0.00	5.3	127.19	127.00	-5.3	1,365	-0.39%
2023/08/18	1.6	130.63	5	128.40	128.50	-3.4	1,357	-0.25%
2023/08/17	6	128.84	2	130.75	131.00	4	1,360	0.30%
2023/08/16	4.2	127.60	2	129.75	130.00	2.2	1,362	0.16%
2023/08/15	1.1	132.42	0	0.00	130.00	1.1	1,351	0.08%
2023/08/14	1	130.00	2	131.23	132.50	-1	1,362	-0.08%
2023/08/11	0	0.00	1	135.50	134.00	-1	1,368	-0.07%
2023/08/09	1.3	132.46	2	131.50	132.00	-0.7	1,389	-0.05%
2023/08/08	6	133.08	1	135.00	135.50	5	1,391	0.36%
2023/08/07	3	130.17	18	132.36	133.50	-15	1,407	-1.07%
2023/08/04	15.3	137.56	1.6	138.22	135.00	13.7	1,389	0.99%
2023/08/02	0	144.50	1	144.50	143.50	-1	1,367	-0.07%
2023/08/01	0.1	144.46	0	0.00	144.00	0.1	1,370	0.01%
2023/07/31	1	142.51	0	0.00	142.00	1	1,426	0.07%
2023/07/27	1	145.01	0	0.00	145.00	1	1,442	0.07%
2023/07/25	2	142.75	0	0.00	145.00	2	1,450	0.14%
2023/07/24	2	143.00	1	143.00	143.00	1	1,444	0.07%
2023/07/21	1	140.53	0	0.00	142.00	1	1,464	0.07%
2023/07/20	2	142.25	1	143.50	143.00	1	1,471	0.07%
2023/07/19	1.1	146.35	2	147.00	143.00	-0.9	1,481	-0.06%
2023/07/18	1	149.50	1.1	149.39	148.00	-0.1	1,483	-0.01%
2023/07/17	3.8	148.67	6	148.67	150.00	-2.2	1,481	-0.15%
2023/07/14	0.5	145.80	7	146.36	147.50	-6.5	1,462	-0.44%
2023/07/13	7	142.43	1	145.00	142.50	6	1,459	0.41%
2023/07/12	9	156.83	22	155.77	156.50	-13	1,421	-0.91%
2023/07/11	0	151.00	0	0.00	152.00	0	1,376	0.00%
2023/07/10	0	151.00	0	0.00	149.50	0	1,374	0.00%
2023/07/06	12.4	149.59	0.2	149.50	149.50	12.2	1,434	0.85%
2023/07/04	1	152.02	13	153.11	151.50	-12	1,407	-0.85%
2023/07/03	0.1	149.50	2	148.50	149.50	-1.9	1,397	-0.14%
2023/06/30	2	147.50	16	148.47	149.00	-14	1,388	-1.01%
2023/06/29	0	144.00	0	0.00	144.00	0	1,368	0.00%
2023/06/26	3	140.50	0	0.00	141.50	3	1,357	0.22%
2023/06/21	5	139.00	0	0.00	140.00	5	1,344	0.37%
2023/06/20	12	140.42	1	141.50	140.00	11	1,346	0.82%
2023/06/19	1	142.00	7	142.36	142.00	-6	1,343	-0.45%
2023/06/16	0	0.00	1	146.52	146.00	-1	1,328	-0.08%
2023/06/15	1	142.00	16	143.13	144.50	-15	1,297	-1.16%
2023/06/14	0	143.00	1	141.48	142.00	-1	1,288	-0.08%
2023/06/13	6	137.50	1	137.50	138.00	5	1,292	0.39%
2023/06/12	14	138.64	0	0.00	138.50	14	1,299	1.08%
2023/06/09	2	140.25	5	141.00	140.50	-3	1,300	-0.23%
2023/06/08	3	137.50	2	138.51	137.00	1	1,307	0.08%
2023/06/07	4	140.00	11	138.55	139.00	-7	1,330	-0.53%
2023/06/06	0.1	133.00	2	133.75	136.50	-1.9	1,287	-0.15%
2023/06/02	0.2	132.50	3	131.50	132.00	-2.8	1,265	-0.22%
2023/06/01	3	129.50	0.2	129.00	129.50	2.8	1,258	0.23%
2023/05/31	1.1	130.45	0	0.00	130.00	1.1	1,265	0.09%
2023/05/30	2.1	130.24	0	0.00	130.50	2.1	1,260	0.17%
2023/05/29	10	132.50	1	133.50	132.00	9	1,249	0.72%
2023/05/26	2	133.50	7	132.79	133.50	-5	1,240	-0.40%
2023/05/25	1	132.00	15	131.53	132.00	-14	1,220	-1.15%
2023/05/24	0.1	130.00	0	0.00	129.50	0.1	1,205	0.01%
2023/05/23	4.6	130.78	0	0.00	130.50	4.6	1,203	0.38%
2023/05/22	0	0.00	1	127.50	129.50	-1	1,193	-0.08%
2023/05/19	1	127.50	5	127.80	126.50	-4	1,187	-0.34%
2023/05/18	20.5	128.78	0.1	128.50	129.50	20.4	1,175	1.73%
2023/05/17	2.1	128.14	1	126.50	128.50	1.1	1,169	0.09%
2023/05/16	4	126.38	0	0.00	126.00	4	1,153	0.35%
2023/05/15	26.1	122.77	18	124.17	125.00	8.1	1,159	0.70%
2023/05/12	18	125.94	0.6	125.09	125.50	17.4	1,136	1.53%
2023/05/11	9	127.11	0	0.00	125.00	9	1,126	0.80%
2023/05/08	1.1	128.07	0	0.00	128.50	1.1	1,100	0.10%
2023/05/05	3.1	129.16	5	129.40	129.50	-1.9	1,092	-0.17%
2023/05/04	0	0.00	1	133.50	133.00	-1	1,035	-0.10%
2023/05/03	0	134.50	0	0.00	134.50	0	1,026	0.00%
2023/05/02	1	135.50	1	134.97	135.50	0	1,003	0.00%
2023/04/28	0	0.00	2	132.00	132.50	-2	988	-0.20%
2023/04/26	4	130.25	2.1	129.71	131.50	1.9	968	0.20%
2023/04/25	0	0.00	1	127.00	127.50	-1	942	-0.11%
2023/04/24	0.2	128.50	1	129.00	129.00	-0.8	929	-0.09%
2023/04/21	0	0.00	8	128.00	127.00	-8	922	-0.87%
2023/04/20	1	130.00	1	130.50	130.50	0	893	0.00%
2023/04/18	1	134.00	5	135.50	132.00	-4	855	-0.47%
2023/04/17	0.2	134.00	0	0.00	134.50	0.2	831	0.03%
2023/04/14	4	129.00	1.1	132.50	132.00	2.9	804	0.36%
2023/04/13	0.1	130.50	0	0.00	128.50	0.1	787	0.01%
2023/04/12	3.1	130.50	5.1	129.13	128.50	-2	772	-0.25%
2023/04/11	0	129.00	14	127.11	129.00	-14	733	-1.91%
2023/04/07	0	0.00	1	121.00	120.50	-1	668	-0.15%
2023/04/06	0	122.50	0	122.00	120.50	0	660	0.00%
2023/03/31	3	121.00	0	0.00	120.50	3	640	0.47%
2023/03/30	5.3	120.47	1.3	121.90	120.50	4.1	633	0.64%
2023/03/29	0	119.50	3	120.00	120.00	-3	616	-0.48%
2023/03/28	0	119.00	0	0.00	118.00	0	606	0.00%
2023/03/24	0	119.50	0	0.00	119.00	0	592	0.00%
2023/03/23	0	0.00	1	120.00	119.00	-1	590	-0.17%
2023/03/22	10	119.65	5	119.50	119.50	5	584	0.86%
2023/03/21	0	119.00	0	0.00	117.50	0	575	0.00%
2023/03/20	0.1	118.06	0	0.00	118.00	0.1	564	0.02%
2023/03/17	3	118.50	2	119.00	118.00	1	556	0.18%
2023/03/16	1.1	117.25	0	0.00	118.50	1.1	544	0.20%
2023/03/15	0	121.50	22	120.86	121.00	-22	517	-4.25%
2023/03/13	0	0.00	1	118.49	120.00	-1	476	-0.21%
2023/03/10	3	117.50	8	119.12	116.50	-5	443	-1.13%
2023/03/09	1	113.50	0	0.00	114.00	1	401	0.25%
2023/03/08	0	0.00	2	116.25	116.50	-2	400	-0.50%
2023/03/07	1	115.00	5.4	115.41	115.00	-4.4	391	-1.11%
2023/03/03	0	0.00	3	112.00	112.50	-3	377	-0.79%
2023/03/02	0.1	111.50	2	111.00	111.00	-2	372	-0.52%
2023/03/01	0.3	110.20	0	0.00	110.00	0.3	371	0.08%
2023/02/24	0.1	110.00	0	0.00	111.00	0.1	366	0.03%
2023/02/23	0	0.00	3	110.17	110.00	-3	366	-0.82%
2023/02/22	1.1	109.05	0	0.00	109.50	1.1	371	0.28%
2023/02/21	0	0.00	1	111.00	110.00	-1	367	-0.27%
2023/02/20	0.1	111.00	2	110.50	110.50	-2	367	-0.53%
2023/02/16	1	110.50	0	0.00	110.50	1	366	0.27%
2023/02/15	3.2	109.25	0	0.00	109.50	3.2	372	0.85%
2023/02/14	1.1	111.15	0	0.00	111.50	1.1	360	0.31%
2023/02/13	3	111.50	15	111.67	112.00	-12	352	-3.41%
2023/02/10	0.1	109.00	3	109.00	109.50	-2.9	341	-0.85%
2023/02/08	0	0.00	0	110.50	109.50	0	336	-0.01%
2023/02/07	0	0.00	2	110.00	109.50	-2	330	-0.61%
2023/02/06	0	107.00	3.4	107.44	108.00	-3.4	318	-1.08%
2023/02/03	0.4	106.99	0	0.00	106.00	0.4	313	0.13%
2023/02/02	0	0.00	1	106.00	106.00	-1	307	-0.33%
2023/02/01	0	106.50	1	105.50	105.50	-1	307	-0.32%
2023/01/30	0	0.00	2	105.25	105.00	-2	308	-0.66%
2023/01/16	0	0.00	0	105.00	104.50	0	328	-0.01%
2023/01/11	0	0.00	0	105.00	105.50	0	358	-0.01%
2023/01/10	0	0.00	0.1	102.50	103.00	-0.1	341	-0.02%
2023/01/09	0	0.00	0.1	103.00	102.50	-0.1	342	-0.02%
2023/01/04	2	99.30	0	0.00	100.50	2	358	0.56%
2023/01/03	0	100.50	0	0.00	100.50	0	366	0.00%
2022/12/29	0	99.50	0	0.00	99.00	0	362	0.00%
2022/12/27	0	0.00	1	100.50	100.50	-1	368	-0.27%
2022/12/26	1	100.00	0	0.00	101.00	1	375	0.27%
2022/12/23	0.1	100.50	0	0.00	100.00	0.1	381	0.03%
2022/12/13	20	103.50	20	102.60	102.50	0	411	0.00%
2022/12/12	0	103.00	0	0.00	102.50	0	412	0.00%
2022/12/09	0	0.00	0	103.00	102.50	0	415	-0.01%
2022/12/07	0	0.00	2	100.50	100.50	-2	421	-0.47%
2022/12/06	0	0.00	1	102.50	101.00	-1	422	-0.24%
2022/12/05	0	0.00	1	103.00	102.50	-1	431	-0.23%
2022/12/02	2	101.50	0	0.00	102.00	2	433	0.46%
2022/12/01	0	103.00	0	0.00	102.50	0	437	0.00%
2022/11/29	0	100.00	0	0.00	100.00	0	432	0.00%
2022/11/23	0	98.50	81	98.08	98.30	-81	444	-18.21%
2022/11/21	2	96.70	0	0.00	96.80	2	452	0.44%
2022/11/18	1	97.80	3	97.80	97.20	-2	453	-0.44%
2022/11/15	1	99.90	0	0.00	101.00	1	459	0.22%
2022/11/14	0	0.00	1.3	100.15	100.50	-1.3	459	-0.28%
2022/11/11	0	0.00	1	99.00	98.50	-1	457	-0.22%
2022/11/10	0	97.40	0	0.00	96.30	0	455	0.00%
2022/11/09	1	96.90	0	0.00	96.70	1	457	0.22%
2022/11/08	0	97.00	0	0.00	96.50	0	466	0.01%
2022/11/07	1	96.40	0	0.00	96.90	1	468	0.21%
2022/11/02	2	96.00	0	0.00	96.30	2	502	0.40%
2022/11/01	0	96.20	1	96.80	96.10	-1	505	-0.20%
2022/10/31	0	94.20	2	94.15	94.10	-2	506	-0.39%
2022/10/28	1	92.02	1	94.20	92.00	0	505	0.00%
2022/10/27	1	92.90	3	93.73	93.30	-2	504	-0.40%
2022/10/26	1	92.40	0	0.00	91.90	1	503	0.20%
2022/10/25	0.4	89.62	10	90.01	90.40	-9.6	500	-1.93%
2022/10/24	2	92.40	1	91.60	91.10	1	491	0.21%
2022/10/21	1.1	92.16	27	93.15	92.00	-25.9	491	-5.26%
2022/10/20	1	93.95	0	0.00	94.20	1	482	0.21%
2022/10/19	1.2	97.38	0	0.00	97.20	1.2	468	0.26%
2022/10/18	0	97.70	0	0.00	98.40	0	468	0.00%
2022/10/17	0.1	96.00	0	0.00	97.00	0.1	471	0.02%
2022/10/14	0.1	97.32	0	0.00	97.40	0.1	471	0.03%
2022/10/13	0.1	97.31	0	0.00	95.50	0.1	478	0.02%
2022/10/12	1	98.91	0	0.00	99.00	1	466	0.22%
2022/10/11	0	99.96	0	0.00	99.30	0	465	0.00%
2022/10/07	0	0.00	3	101.50	102.00	-3	460	-0.65%
2022/10/05	0	0.00	1	103.50	102.50	-1	473	-0.21%
2022/10/04	0	0.00	1.3	103.21	103.00	-1.3	477	-0.27%
2022/10/03	1	100.98	0	0.00	100.50	1	489	0.21%
2022/09/30	0	0.00	1	100.00	101.00	-1	498	-0.20%
2022/09/28	0.1	100.21	0	0.00	101.00	0.1	508	0.01%
2022/09/26	0	0.00	0	103.50	103.00	0	513	0.00%
2022/09/23	0	0.00	1	106.00	106.00	-1	522	-0.19%
2022/09/22	0	0.00	0.3	106.00	106.00	-0.3	526	-0.06%
2022/09/19	1	105.01	0	0.00	105.00	1	515	0.20%
2022/09/15	25	105.50	0	0.00	105.50	25	519	4.81%
2022/09/14	2.1	103.84	1	105.50	105.00	1.1	520	0.21%
2022/09/13	1	106.00	0	0.00	106.00	1	520	0.19%
2022/09/12	1	105.50	2	106.75	107.00	-1	525	-0.19%
2022/09/08	10	103.00	1	103.50	104.50	9	543	1.66%
2022/09/07	1	101.00	0	0.00	102.50	1	544	0.18%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/09/05	0	103.00	0	0.00	102.00	0	547	0.00%
2022/09/02	0.3	102.50	1	102.00	101.50	-0.7	563	-0.12%
2022/09/01	1	102.01	2	102.50	102.50	-1	564	-0.17%
2022/08/31	0	0.00	1	105.00	105.00	-1	561	-0.18%
2022/08/30	1	103.00	0	0.00	104.00	1	564	0.18%
2022/08/29	1.1	103.51	1	103.00	103.00	0.1	572	0.02%
2022/08/26	0	0.00	1	106.50	106.00	-1	566	-0.18%
2022/08/25	1.1	104.07	0	0.00	105.00	1.1	566	0.19%
2022/08/24	0.1	104.00	0	0.00	104.00	0.1	566	0.02%
2022/08/23	3.2	105.02	0	0.00	105.00	3.2	563	0.57%
2022/08/22	0.3	106.00	0	0.00	105.50	0.3	562	0.05%
2022/08/19	0	106.50	0	0.00	106.50	0	561	0.01%
2022/08/17	0	107.00	0	0.00	106.50	0	562	0.00%
2022/08/15	1	106.50	0	0.00	108.00	1	557	0.18%
2022/08/10	2.5	106.50	0	0.00	105.50	2.5	554	0.45%
2022/08/09	3	107.67	7	108.50	108.50	-4	545	-0.73%
2022/08/05	1	103.03	1	104.50	104.50	0	543	0.01%
2022/08/03	1	101.50	0	0.00	101.50	1	583	0.17%
2022/08/02	1	102.00	0	0.00	102.50	1	588	0.17%
2022/08/01	0	103.50	0	0.00	103.00	0	613	0.00%
2022/07/29	4.4	104.22	1	104.00	103.00	3.4	624	0.54%
2022/07/28	1	103.50	3	103.00	104.00	-2	622	-0.32%
2022/07/27	0.1	100.50	0	0.00	101.00	0.1	617	0.02%
2022/07/26	4.2	99.68	4	100.30	100.00	0.2	623	0.02%
2022/07/25	1	98.10	0	0.00	98.10	1	627	0.16%
2022/07/22	0.1	98.50	0	0.00	98.50	0.1	642	0.02%
2022/07/20	2.2	98.07	1	99.80	97.60	1.2	679	0.18%
2022/07/18	1.1	97.82	0	0.00	97.70	1.1	684	0.16%
2022/07/15	1.3	97.48	0	0.00	98.00	1.3	684	0.18%
2022/07/13	2	97.80	1	98.90	97.70	1	692	0.15%
2022/07/12	1	97.99	1	98.10	97.40	0	695	0.01%
2022/07/11	1	101.00	8	102.25	102.00	-7	692	-1.01%
2022/07/08	1	99.64	9	98.34	99.70	-8	679	-1.17%
2022/07/07	1	97.00	3	96.97	97.10	-2	675	-0.30%
2022/07/06	1.1	97.36	12	98.00	97.00	-10.9	683	-1.59%
2022/07/05	1	98.50	4	99.73	99.10	-3	697	-0.43%
2022/07/04	0.2	97.95	0	0.00	98.00	0.2	745	0.03%
2022/07/01	8.4	98.65	0	0.00	97.40	8.4	750	1.11%
2022/06/30	0.1	100.50	0	0.00	100.50	0.1	738	0.01%
2022/06/29	2	101.50	0	0.00	101.50	2	735	0.27%
2022/06/28	0.2	103.00	0	0.00	102.50	0.2	743	0.03%
2022/06/24	0.1	102.00	9	103.17	103.50	-8.9	755	-1.18%
2022/06/23	0	101.50	0	0.00	102.00	0	765	0.00%
2022/06/22	0	103.00	0	0.00	101.50	0	773	0.01%
2022/06/21	1	103.00	7	102.21	103.00	-6	789	-0.76%
2022/06/20	0.6	99.84	0.1	99.90	99.10	0.5	810	0.07%
2022/06/17	0.3	100.00	0	0.00	101.00	0.3	821	0.04%
2022/06/16	2	101.51	0	0.00	100.50	2	811	0.25%
2022/06/15	1	101.00	0	0.00	101.00	1	830	0.12%
2022/06/14	0.1	99.95	0	0.00	100.50	0.1	838	0.01%
2022/06/13	7.1	99.89	0	0.00	100.00	7.1	840	0.84%
2022/06/10	1	102.00	0	0.00	102.50	1	835	0.12%
2022/06/09	5.1	102.01	0	0.00	102.00	5.1	846	0.60%
2022/06/08	0.2	103.00	0	0.00	103.00	0.2	856	0.02%
2022/06/06	1	102.50	0	0.00	102.50	1	884	0.11%
2022/06/02	2	103.00	0	0.00	103.00	2	915	0.22%
2022/06/01	12	104.42	1	104.00	104.00	11	956	1.15%
2022/05/31	1	103.00	1	104.50	103.00	0	992	0.00%
2022/05/30	0	0.00	1	104.01	104.50	-1	994	-0.10%
2022/05/26	1.1	101.96	0	0.00	101.50	1.1	1,027	0.11%
2022/05/25	0	0.00	1	103.50	104.00	-1	1,058	-0.09%
2022/05/20	1	101.50	0	0.00	102.00	1	1,233	0.08%
2022/05/19	10	100.50	0.2	100.50	101.50	9.9	1,264	0.78%
2022/05/18	1	101.00	2	102.25	102.00	-1	1,267	-0.08%
2022/05/16	2	100.00	1	99.20	99.40	1	1,294	0.08%
2022/05/13	0	0.00	18.2	96.99	98.90	-18.2	1,340	-1.36%
2022/05/12	20.8	97.28	0	0.00	96.00	20.8	1,341	1.55%
2022/05/11	4.2	99.98	0	0.00	99.80	4.2	1,328	0.31%
2022/05/10	1.2	99.82	1	102.00	102.50	0.2	1,327	0.01%
2022/05/09	2.5	102.10	5	101.21	101.50	-2.5	1,329	-0.19%
2022/05/06	0.3	107.33	5	106.40	107.50	-4.7	1,320	-0.36%
2022/05/04	2	109.25	3	109.00	109.00	-1	1,352	-0.07%
2022/05/03	7.1	108.23	0	0.00	108.50	7.1	1,374	0.52%
2022/04/29	0	0.00	1	108.00	111.50	-1	1,385	-0.07%
2022/04/28	5	106.90	4	106.50	106.50	1	1,381	0.07%
2022/04/27	22.6	108.52	0	0.00	107.00	22.6	1,377	1.64%
2022/04/26	1	112.50	2	113.00	113.00	-1	1,366	-0.07%
2022/04/25	4.1	111.40	0	0.00	111.50	4.1	1,372	0.30%
2022/04/22	1	113.00	1	113.50	114.00	0	1,391	0.00%
2022/04/20	3	113.17	0	0.00	113.00	3	1,522	0.20%
2022/04/19	1	114.00	0	0.00	114.00	1	1,554	0.06%
2022/04/18	9	111.17	3	111.00	111.00	6	1,589	0.38%
2022/04/15	2.3	112.11	1	112.00	112.00	1.3	1,592	0.08%
2022/04/14	4	113.13	0	0.00	113.50	4	1,613	0.25%
2022/04/13	1	112.00	1.4	113.86	114.00	-0.4	1,686	-0.02%
2022/04/12	5.1	111.73	0	0.00	112.50	5.1	1,768	0.29%
2022/04/11	2	115.00	4	115.13	114.00	-2	1,807	-0.11%
2022/04/08	40.3	112.77	5	115.30	113.50	35.3	1,802	1.96%
2022/04/07	8.1	118.07	2	118.50	117.50	6.1	1,749	0.35%
2022/04/06	10	118.00	5	119.30	120.00	5	1,739	0.29%
2022/04/01	0.1	118.07	1	118.00	118.00	-0.9	1,746	-0.05%
2022/03/31	0.1	119.00	0	0.00	118.50	0.1	1,745	0.00%
2022/03/30	0	0.00	6	119.50	119.50	-6	1,736	-0.35%
2022/03/29	1	118.00	0	0.00	118.00	1	1,728	0.06%
2022/03/28	7.1	117.21	0	0.00	118.00	7.1	1,722	0.41%
2022/03/25	5.1	120.40	0	0.00	120.00	5.1	1,708	0.30%
2022/03/24	3	121.00	6	120.83	121.50	-3	1,700	-0.18%
2022/03/23	4	119.25	3	120.00	120.00	1	1,700	0.06%
2022/03/22	17.1	117.29	0	0.00	117.00	17.1	1,678	1.02%
2022/03/21	6	118.08	0	0.00	118.00	6	1,664	0.36%
2022/03/18	4	115.12	0	0.00	115.50	4	1,647	0.24%
2022/03/17	3.1	115.34	12	114.63	115.50	-8.9	1,629	-0.55%
2022/03/16	4	112.25	1	112.50	112.00	3	1,618	0.19%
2022/03/15	9.2	111.78	0.1	112.25	111.00	9.1	1,616	0.56%
2022/03/14	4	111.87	1	113.00	114.50	3	1,608	0.19%
2022/03/11	5.2	111.62	0	0.00	112.00	5.2	1,593	0.33%
2022/03/10	4	112.88	1	114.50	113.50	3	1,583	0.19%
2022/03/09	14.3	111.05	3	111.00	110.00	11.3	1,569	0.72%
2022/03/08	6.6	112.21	5	111.80	111.00	1.6	1,541	0.10%
2022/03/07	19.1	111.70	18	113.25	113.50	1.1	1,512	0.07%
2022/03/04	25.4	119.16	2	118.50	117.50	23.4	1,473	1.59%
2022/03/03	13	121.58	4	121.38	122.50	9	1,440	0.63%
2022/03/02	21	121.47	3	121.50	121.00	18	1,440	1.25%
2022/03/01	8.1	123.88	0	0.00	123.50	8.1	1,426	0.57%
2022/02/25	8.8	122.27	16	122.41	123.50	-7.2	1,411	-0.51%
2022/02/24	44.2	125.05	9	123.83	123.00	35.2	1,378	2.56%
2022/02/23	19.3	122.41	15	123.97	127.00	4.3	1,289	0.33%
2022/02/22	24.1	117.96	18	117.72	117.50	6.1	1,239	0.49%
2022/02/21	31.1	119.24	10	120.00	120.50	21.1	1,212	1.74%
2022/02/18	3	117.33	0	0.00	117.50	3	1,181	0.26%
2022/02/17	8	115.50	1	115.00	116.00	7	1,175	0.60%
2022/02/16	9	116.39	1	118.00	115.50	8	1,172	0.68%
2022/02/15	9.1	114.39	7	116.36	115.50	2.1	1,151	0.18%
2022/02/14	2	109.00	0	0.00	110.00	2	1,109	0.18%
2022/02/11	4	109.88	1	109.00	110.00	3	1,099	0.28%
2022/02/10	3	112.00	2	113.00	111.50	1	1,103	0.09%
2022/02/09	2	110.00	7	110.57	112.00	-5	1,122	-0.45%
2022/02/08	10.5	109.88	10	110.50	110.50	0.5	1,115	0.04%
2022/02/07	5	109.30	18	110.39	111.50	-13	1,106	-1.17%
2022/01/26	1	106.50	3	105.83	106.00	-2	1,082	-0.18%
2022/01/25	12	105.00	0.1	105.00	105.00	12	1,073	1.12%
2022/01/24	12	102.96	10	104.50	104.50	2	1,050	0.19%
2022/01/21	0.3	105.88	2	106.00	105.00	-1.7	1,033	-0.17%
2022/01/20	0	0.00	0.2	104.17	105.00	-0.2	1,022	-0.02%
2022/01/19	12	104.13	0	104.50	104.00	12	1,014	1.18%
2022/01/18	0.4	106.93	0	0.00	106.00	0.4	994	0.04%
2022/01/17	9.6	106.07	1	105.50	105.50	8.6	991	0.87%
2022/01/14	12.7	107.73	19.1	109.77	108.00	-6.3	975	-0.65%
2022/01/13	28.1	112.64	7	112.57	112.00	21.1	912	2.31%
2022/01/12	1.1	104.98	1	108.00	108.00	0.1	846	0.01%
2022/01/11	3	104.17	11	105.18	105.00	-8	823	-0.97%
2022/01/10	0	102.50	0.1	103.00	103.50	-0.1	806	-0.01%
2022/01/07	2.1	103.00	6.1	102.26	101.50	-4	799	-0.50%
2022/01/06	21.1	103.24	3	104.17	104.50	18.1	772	2.34%
2022/01/05	8.3	99.42	12.5	99.66	102.50	-4.2	699	-0.61%
2022/01/04	5.1	96.80	2	97.25	97.20	3.1	611	0.50%
2022/01/03	3.1	92.08	1	93.00	93.40	2.1	559	0.37%
2021/12/30	1	92.31	0	0.00	92.20	1	542	0.19%
2021/12/29	0.3	92.55	0	0.00	92.40	0.3	543	0.06%
2021/12/28	0.2	91.64	0	0.00	92.10	0.2	541	0.03%
2021/12/27	1.1	91.01	0	0.00	91.10	1.1	537	0.20%
2021/12/24	0.1	91.10	0	0.00	91.10	0.1	544	0.01%
2021/12/23	0.1	91.00	0	0.00	90.80	0.1	548	0.01%
2021/12/21	0.5	91.00	1	90.50	90.60	-0.5	559	-0.09%
2021/12/20	0.1	90.80	0	0.00	90.40	0.1	565	0.01%
2021/12/17	0.1	91.00	0	0.00	91.60	0.1	571	0.01%
2021/12/15	1	91.10	0	0.00	91.00	1	573	0.17%
2021/12/13	0.3	92.00	0	0.00	91.80	0.3	625	0.05%
2021/12/10	1	91.80	1.1	91.85	92.10	-0.1	626	-0.02%
2021/12/09	1.3	92.42	0	0.00	92.10	1.3	635	0.21%
2021/12/07	1	91.50	0.1	91.50	91.80	0.9	662	0.13%
2021/12/02	1	91.00	1	91.00	90.90	0	664	0.00%
2021/11/30	1	90.90	0	0.00	90.30	1	670	0.15%
2021/11/29	0	0.00	1	90.00	91.00	-1	676	-0.15%
2021/11/25	0	91.00	1	92.10	92.00	-1	679	-0.14%
2021/11/22	0	91.60	0	0.00	91.40	0	707	0.00%
2021/11/15	1.1	91.29	0	0.00	90.70	1.1	736	0.15%
2021/11/11	0.1	91.00	1	90.70	90.70	-1	752	-0.13%
2021/11/09	0	92.20	0	0.00	92.00	0	746	0.00%
2021/11/08	0	0.00	0.1	92.30	91.60	-0.1	734	-0.01%
2021/11/04	0	0.00	1	90.00	89.90	-1	740	-0.14%
2021/11/03	1	89.80	2	89.70	89.90	-1	746	-0.13%
2021/10/29	0	0.00	4	87.90	88.30	-4	766	-0.52%
2021/10/27	1	88.50	1	88.00	88.40	0	778	0.00%
2021/10/26	0	88.70	0	0.00	88.40	0	786	0.00%
2021/10/25	1	87.50	0	0.00	87.40	1	790	0.13%
2021/10/20	0	0.00	2	89.10	89.10	-2	787	-0.25%
2021/10/18	0	0.00	5	89.40	89.80	-5	784	-0.64%
2021/10/15	5	88.20	2	88.50	88.50	3	762	0.39%
2021/10/13	0	0.00	1	87.20	87.50	-1	770	-0.13%
2021/10/07	2	87.40	0	0.00	87.40	2	792	0.25%
2021/10/04	0	86.60	0	0.00	85.70	0	875	0.00%
2021/10/01	2	86.00	1	86.60	85.70	1	896	0.11%
2021/09/29	0	87.10	0	0.00	86.70	0	945	0.00%
2021/09/28	0.1	87.40	0	0.00	87.50	0.1	963	0.01%
2021/09/27	0	88.30	0	0.00	87.30	0	984	0.00%
2021/09/24	0	88.10	0	0.00	88.10	0	1,020	0.00%
2021/09/23	0	0.00	1	88.60	88.60	-1	1,044	-0.10%
2021/09/22	2.2	86.69	0	0.00	86.70	2.2	1,084	0.20%
2021/09/17	0	0.00	1	89.39	88.20	-1	1,079	-0.10%
2021/09/16	0	88.90	9.2	88.81	88.80	-9.2	1,074	-0.85%
2021/09/15	0	86.70	0	0.00	87.30	0	1,075	0.00%
2021/09/14	10	87.00	2	87.00	87.00	8	1,116	0.72%
2021/09/13	2.1	85.82	2	86.50	86.40	0.1	1,137	0.00%
2021/08/27	3	85.87	3	84.97	85.10	0	1,247	0.00%
2021/08/26	0	0.00	7	84.64	84.40	-7	1,233	-0.57%
2021/08/25	0	0.00	1	84.30	84.40	-1	1,250	-0.08%
2021/08/20	1	80.80	0	0.00	81.00	1	1,307	0.08%
2021/08/19	0.1	81.80	0.2	81.70	81.30	-0.1	1,328	-0.01%
2021/08/17	2	81.60	0	0.00	81.70	2	1,332	0.15%
2021/08/13	0	0.00	0.1	82.60	82.20	-0.1	1,338	0.00%
2021/08/11	2	81.75	5	81.60	81.80	-3	1,351	-0.22%
2021/08/10	4	82.15	0	0.00	82.00	4	1,363	0.29%
2021/08/09	2	83.50	1	83.30	83.40	1	1,380	0.07%
2021/08/06	0	0.00	2	86.85	86.80	-2	1,391	-0.14%
2021/08/04	0	0.00	4	88.00	87.70	-4	1,441	-0.28%
2021/08/02	0	0.00	3	87.67	87.80	-3	1,464	-0.20%
2021/07/30	5	85.04	2	85.70	86.00	3	1,467	0.20%
2021/07/29	1	85.80	0	0.00	86.00	1	1,479	0.07%
2021/07/28	3	86.10	0	0.00	85.90	3	1,493	0.20%
2021/07/22	0	0.00	0.1	87.00	86.90	-0.1	1,606	-0.01%
2021/07/15	2	87.00	0	0.00	87.30	2	1,692	0.12%
2021/07/09	1	89.80	24	89.09	88.90	-23	1,776	-1.29%
2021/07/08	2	90.35	7	90.20	90.10	-5	1,818	-0.27%
2021/07/07	0	0.00	9	89.76	89.50	-9	1,842	-0.49%
2021/07/06	0.1	88.87	16.2	89.09	88.60	-16.1	1,858	-0.87%
2021/07/05	0	0.00	40	88.61	88.50	-40	1,873	-2.14%
2021/07/02	0	0.00	10	88.16	87.80	-10	1,866	-0.54%
2021/07/01	8	87.25	17	88.34	87.30	-9	1,872	-0.48%
2021/06/30	5.1	86.62	0	0.00	86.70	5.1	1,859	0.27%
2021/06/29	11	87.96	37	88.35	87.40	-26	1,869	-1.39%
2021/06/28	0	0.00	9	87.36	87.40	-9	1,863	-0.48%
2021/06/25	3	87.63	3	88.17	87.40	0	1,892	0.00%
2021/06/24	0	0.00	60	88.03	88.00	-60	1,946	-3.08%
2021/06/23	0	0.00	6	86.62	87.20	-6	1,948	-0.31%
2021/06/22	0.1	84.70	1	85.10	84.70	-0.9	1,978	-0.05%
2021/06/21	1	84.00	0	0.00	83.80	1	1,987	0.05%
2021/06/18	1	84.60	0	0.00	84.90	1	2,006	0.05%
2021/06/10	1	83.40	1	83.50	83.60	0	2,129	0.00%
2021/06/09	0	0.00	1	83.20	82.70	-1	2,148	-0.05%
2021/06/07	2	81.65	0	0.00	81.40	2	2,193	0.09%
2021/06/04	6	82.65	0	0.00	82.00	6	2,208	0.27%
2021/06/03	2	84.90	0	0.00	84.30	2	2,213	0.09%
2021/05/31	0	0.00	4	83.00	83.20	-4	2,219	-0.18%
2021/05/28	0	0.00	2	82.00	82.30	-2	2,197	-0.09%
2021/05/25	0	0.00	3	81.83	81.60	-3	2,212	-0.14%
2021/05/21	1	80.50	0	0.00	80.30	1	2,224	0.04%
2021/05/19	3	80.80	0	0.00	80.80	3	2,230	0.13%
2021/05/18	1	80.50	1	80.50	80.80	0	2,235	0.00%
2021/05/17	9	77.62	2	77.60	77.30	7	2,243	0.31%
2021/05/14	2	79.75	0	0.00	79.40	2	2,217	0.09%
2021/05/13	9	79.54	3	79.20	79.50	6	2,251	0.27%
2021/05/12	16	80.17	0	0.00	80.40	16	2,269	0.71%
2021/05/11	0	0.00	1	84.00	83.50	-1	2,241	-0.04%
2021/05/10	10	84.97	0	0.00	85.00	10	2,250	0.44%
2021/05/07	1	83.60	0	0.00	83.80	1	2,291	0.04%
2021/05/06	0	0.00	1	83.00	82.90	-1	2,321	-0.04%
2021/05/05	0	82.70	0	0.00	83.00	0	2,327	0.00%
2021/05/04	8.2	82.24	0	0.00	82.20	8.2	2,352	0.35%
2021/05/03	9	83.53	0	0.00	83.30	9	2,327	0.39%
2021/04/29	7	85.31	0	0.00	85.40	7	2,307	0.30%
2021/04/28	6	84.82	0	0.00	84.60	6	2,328	0.26%
2021/04/27	18	85.27	0	0.00	85.40	18	2,350	0.77%
2021/04/26	9	85.41	1	85.50	85.20	8	2,369	0.34%
2021/04/23	30	85.18	0	0.00	85.40	30	2,382	1.26%
2021/04/22	60	87.21	1	86.40	85.80	59	2,424	2.43%
2021/04/21	7	87.79	0	0.00	87.70	7	2,396	0.29%
2021/04/20	0	0.00	13	88.97	88.60	-13	2,439	-0.53%
2021/04/19	2	88.65	51	89.00	88.50	-49	2,462	-1.99%
2021/04/16	17	86.96	0	0.00	88.60	17	2,483	0.68%
2021/04/15	58	86.48	0	0.00	86.40	58	2,500	2.32%
2021/04/14	28	87.52	5	89.34	87.30	23	2,515	0.91%
2021/04/13	0	0.00	4	91.10	89.20	-4	2,472	-0.16%
2021/04/12	7.2	89.42	116	89.64	90.80	-108.8	2,451	-4.44%	大賣/鉅額交易
2021/04/09	6	88.45	1	88.40	88.50	5	2,449	0.20%
2021/04/08	4	87.90	1	88.00	88.00	3	2,450	0.12%
2021/04/07	8	87.76	7	87.70	88.00	1	2,471	0.04%
2021/04/06	47	87.17	0	0.00	87.30	47	2,492	1.89%
2021/04/01	11	87.40	0	0.00	86.80	11	2,492	0.44%
2021/03/31	4	87.63	1	88.20	87.60	3	2,483	0.12%
2021/03/30	1	88.20	3	88.10	88.40	-2	2,466	-0.08%
2021/03/29	18	87.67	0	0.00	87.70	18	2,453	0.73%
2021/03/26	3	86.13	1	87.00	87.00	2	2,424	0.08%
2021/03/25	4	86.83	4	87.05	85.70	0	2,409	0.00%
2021/03/24	9	86.28	0	0.00	86.10	9	2,370	0.38%
2021/03/23	11	85.52	0	0.00	86.10	11	2,372	0.46%
2021/03/22	4	85.53	8	85.59	86.50	-4	2,369	-0.17%
2021/03/19	4	83.55	11	83.61	83.60	-7	2,353	-0.30%
2021/03/18	5	83.06	6	83.30	82.70	-1	2,307	-0.04%
2021/03/17	5	82.44	0	0.00	82.50	5	2,289	0.22%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/11	0	0.00	1	82.40	81.90	-1	2,313	-0.04%
2021/02/26	2	80.65	0	0.00	80.10	2	2,414	0.08%
2021/02/23	5	82.00	1	82.00	82.10	4	2,433	0.16%
2021/02/17	0	0.00	7	82.00	82.10	-7	2,467	-0.28%
2021/02/04	0.2	81.00	0	0.00	81.10	0.2	2,443	0.01%
2021/02/03	1	80.00	0	0.00	80.10	1	2,393	0.04%
2021/01/29	2	79.60	2	79.90	79.40	0	2,332	0.00%
2021/01/26	1	79.60	2	80.10	80.00	-1	2,281	-0.04%
2021/01/25	0	0.00	7	79.80	79.80	-7	2,257	-0.31%
2021/01/21	1	80.30	0	0.00	80.00	1	2,259	0.04%
2021/01/20	8	80.63	0	0.00	80.40	8	2,231	0.36%
2021/01/19	2	82.20	0	0.00	82.20	2	2,211	0.09%
2021/01/18	1	81.80	1	81.90	81.90	0	2,204	0.00%
2021/01/15	0	0.00	7	83.57	82.30	-7	2,175	-0.32%
2021/01/14	0	0.00	1	82.80	82.90	-1	2,144	-0.05%
2021/01/12	1	81.60	2	81.70	81.50	-1	2,100	-0.05%
2021/01/11	0	0.00	2	82.50	82.40	-2	2,079	-0.10%
2021/01/07	1	80.60	1	80.80	80.90	0	2,002	0.00%
2021/01/04	1	79.60	0	0.00	80.00	1	1,954	0.05%
2020/12/15	1	79.50	3	80.80	79.40	-2	1,913	-0.10%
2020/12/14	3	80.57	1	80.90	80.20	2	1,901	0.11%
2020/12/10	1	81.00	0	0.00	81.20	1	1,926	0.05%
2020/12/08	3	82.10	0	0.00	81.80	3	1,896	0.16%
2020/12/07	2	82.60	0	0.00	82.50	2	1,897	0.11%
2020/12/02	0	0.00	1	83.30	82.20	-1	1,834	-0.05%
2020/11/30	2	82.60	0	0.00	82.40	2	1,810	0.11%
2020/11/24	0	0.00	5	82.04	81.70	-5	1,690	-0.30%
2020/11/20	6	80.65	0	0.00	81.10	6	1,672	0.36%
2020/11/18	0	0.00	5	80.42	80.70	-5	1,638	-0.31%
2020/11/17	2	80.15	0	0.00	80.20	2	1,611	0.12%
2020/11/11	3	80.73	1	80.90	81.40	2	1,613	0.12%
2020/10/30	2	78.80	0	0.00	78.70	2	1,554	0.13%
2020/10/29	6	78.88	1	79.70	79.50	5	1,533	0.33%
2020/10/27	1	81.10	0	0.00	81.20	1	1,513	0.07%
2020/10/26	1	81.20	0	0.00	81.70	1	1,505	0.07%
2020/10/14	0	0.00	1	82.30	82.10	-1	1,480	-0.07%
2020/10/12	0	0.00	4	82.55	82.30	-4	1,463	-0.27%
2020/10/08	4	81.90	0	0.00	81.60	4	1,441	0.28%
2020/10/07	0	0.00	3	82.10	82.10	-3	1,433	-0.21%
2020/09/29	1	81.40	3	81.30	81.70	-2	1,547	-0.13%
2020/09/28	0	0.00	2	79.35	78.90	-2	1,545	-0.13%
2020/09/24	3	79.00	0	0.00	78.60	3	1,592	0.19%
2020/09/23	6	80.00	0	0.00	79.80	6	1,583	0.38%
2020/09/22	5	80.76	0	0.00	80.40	5	1,578	0.32%
2020/09/21	2	83.00	1	83.00	82.60	1	1,555	0.06%
2020/09/18	0	0.00	10	84.36	83.20	-10	1,519	-0.66%
2020/09/17	0	0.00	1	82.50	83.00	-1	1,404	-0.07%
2020/09/16	0	0.00	2	82.00	81.80	-2	1,384	-0.14%
2020/09/15	0	0.00	2	81.50	81.80	-2	1,367	-0.15%
2020/09/08	0	0.00	1	80.00	80.10	-1	1,402	-0.07%
2020/09/07	0	0.00	2	80.10	79.60	-2	1,433	-0.14%
2020/09/04	3	79.17	6	79.47	79.60	-3	1,448	-0.21%
2020/09/01	2	79.70	0	0.00	79.60	2	1,498	0.13%
2020/08/31	1	80.10	0	0.00	80.80	1	1,501	0.07%
2020/08/27	0	0.00	2	82.20	81.40	-2	1,510	-0.13%
2020/08/26	0	0.00	13	80.95	81.90	-13	1,507	-0.86%
2020/08/25	0	0.00	1	80.00	79.70	-1	1,510	-0.07%
2020/08/21	0	0.00	1	78.10	78.60	-1	1,588	-0.06%
2020/08/20	2	77.45	9	77.59	77.10	-7	1,592	-0.44%
2020/08/19	2	79.30	0	0.00	79.10	2	1,568	0.13%
2020/08/18	1	79.10	0	0.00	79.10	1	1,573	0.06%
2020/08/17	2	79.30	0	0.00	79.60	2	1,613	0.12%
2020/08/14	3	80.00	0	0.00	79.40	3	1,656	0.18%
2020/08/13	1	78.80	0	0.00	79.00	1	1,664	0.06%
2020/08/12	1	78.10	0	0.00	78.30	1	1,675	0.06%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/08/05	10	79.10	0	0.00	79.00	10	1,728	0.58%
2020/08/03	4	78.70	0	0.00	78.70	4	1,763	0.23%
2020/07/31	9	78.86	4	78.83	79.00	5	1,771	0.28%
2020/07/29	1	80.10	1	80.00	80.00	0	1,792	0.00%
2020/07/28	2	79.10	2	78.35	78.30	0	1,811	0.00%
2020/07/27	0	0.00	7	79.61	79.50	-7	1,825	-0.38%
2020/07/24	3	80.07	0	0.00	80.10	3	1,844	0.16%
2020/07/23	1	81.20	0	0.00	81.40	1	1,891	0.05%
2020/07/22	0	0.00	4	82.50	82.00	-4	1,905	-0.21%
2020/07/21	0	0.00	1	82.10	81.60	-1	1,912	-0.05%
2020/07/20	1	81.00	1	81.00	81.10	0	1,918	0.00%
2020/07/17	3	81.77	1	82.50	81.70	2	1,935	0.10%
2020/07/16	0	0.00	1	82.30	82.80	-1	1,975	-0.05%
2020/07/15	7	82.03	3	82.03	81.90	4	1,997	0.20%
2020/07/14	4	83.18	0	0.00	82.90	4	2,006	0.20%
2020/07/13	1	84.40	2	84.45	84.40	-1	2,010	-0.05%
2020/07/10	8	86.76	0	0.00	86.10	8	2,022	0.40%
2020/07/09	1	88.00	7	87.91	88.00	-6	1,988	-0.30%
2020/07/08	2	86.75	15	86.61	87.00	-13	1,953	-0.67%
2020/07/07	1	85.70	5	85.62	85.60	-4	1,962	-0.20%
2020/07/06	3	84.53	6	84.80	85.30	-3	1,956	-0.15%
2020/07/03	3	83.60	10	82.97	83.30	-7	1,928	-0.36%
2020/07/02	3	82.30	1	82.30	82.40	2	1,924	0.10%
2020/07/01	0	0.00	2	81.90	82.10	-2	1,929	-0.10%
2020/06/30	3	81.50	0	0.00	81.60	3	1,928	0.16%
2020/06/29	1	81.50	0	0.00	81.50	1	1,933	0.05%
2020/06/24	2	82.20	3	82.40	82.60	-1	1,934	-0.05%
2020/06/23	1	82.60	1	82.80	82.60	0	1,948	0.00%
2020/06/19	1	83.20	1	83.10	83.10	0	1,998	0.00%
2020/06/18	0	83.20	1	83.70	83.70	-1	2,005	-0.05%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/16	1	82.50	2	82.90	82.90	-1	2,008	-0.05%
2020/06/15	2	81.70	1	82.80	81.60	1	2,047	0.05%
2020/06/12	1	79.80	1	81.30	81.90	0	2,049	0.00%
2020/06/11	1	83.10	1	83.50	82.00	0	2,045	0.00%
2020/06/10	1	83.90	2	83.85	83.90	-1	2,049	-0.05%
2020/06/09	12	83.72	8	83.83	84.00	4	2,088	0.19%
2020/06/08	1	82.40	2	82.30	82.30	-1	2,093	-0.05%
2020/06/05	2	82.10	2	82.30	82.30	0	2,087	0.00%
2020/06/03	0	0.00	2	82.10	81.80	-2	2,169	-0.09%
2020/06/02	3	82.07	1	81.50	81.60	2	2,163	0.09%
2020/06/01	1	82.30	11	82.75	82.80	-10	2,152	-0.46%
2020/05/29	2	81.10	9	81.01	82.50	-7	2,122	-0.33%
2020/05/28	0	0.00	2.1	80.00	79.70	-2.1	2,052	-0.10%
2020/05/26	0	0.00	7	80.03	80.30	-7	2,074	-0.34%
2020/05/25	1.1	79.24	0	0.00	79.60	1.1	2,072	0.05%
2020/05/22	6	80.95	1	82.00	79.60	5	2,074	0.24%
2020/05/21	8	81.90	4	81.53	82.00	4	2,045	0.20%
2020/05/20	1	79.90	1	79.80	80.00	0	2,002	0.00%
2020/05/19	0	0.00	4	80.08	79.80	-4	1,991	-0.20%
2020/05/18	1	79.20	11	79.45	79.20	-10	1,984	-0.50%
2020/05/15	2	78.45	27	78.20	78.70	-25	1,970	-1.27%
2020/05/14	0	0.00	3	79.67	78.50	-3	1,955	-0.15%
2020/05/13	5	79.68	0	0.00	80.20	5	1,946	0.26%
2020/05/12	0	0.00	1	80.00	79.60	-1	1,938	-0.05%
2020/05/11	0	0.00	6	79.80	80.10	-6	1,933	-0.31%
2020/05/08	3	79.90	4	79.88	79.10	-1	1,927	-0.05%
2020/05/06	2	78.85	1	79.00	78.50	1	1,927	0.05%
2020/05/05	3	79.23	0	0.00	79.20	3	1,939	0.15%
2020/05/04	1	79.20	1	78.30	79.20	0	1,936	0.00%
2020/04/30	5	80.62	44	80.05	80.00	-39	1,924	-2.03%
2020/04/29	7	79.69	1	80.40	80.30	6	1,927	0.31%
2020/04/28	8	79.44	26	79.44	79.30	-18	1,918	-0.94%
2020/04/27	5	76.20	3	76.37	76.30	2	1,960	0.10%
2020/04/23	2	74.10	0	0.00	73.90	2	1,944	0.10%
2020/04/22	2	72.35	1	71.50	73.90	1	1,936	0.05%
2020/04/21	6	74.63	22	73.29	72.80	-16	1,926	-0.83%
2020/04/20	0	0.00	1	74.10	76.20	-1	1,892	-0.05%
2020/04/17	3	74.63	11	74.45	74.00	-8	1,895	-0.42%
2020/04/16	1	73.80	1	74.50	74.40	0	1,881	0.00%
2020/04/15	1	74.60	5	74.64	74.90	-4	1,883	-0.21%
2020/04/14	12	72.24	4	73.53	73.80	8	1,896	0.42%
2020/04/13	4	71.45	11	71.13	71.30	-7	1,904	-0.37%
2020/04/10	21	72.86	2	72.35	72.40	19	1,928	0.99%
2020/04/09	5	69.62	2	69.55	69.50	3	1,932	0.16%
2020/04/08	2	67.45	1	68.60	68.60	1	1,941	0.05%
2020/04/07	4	67.33	4	67.30	67.30	0	1,945	0.00%
2020/04/06	10	63.80	0	0.00	64.80	10	1,979	0.51%
2020/04/01	1	65.10	0	0.00	64.50	1	2,015	0.05%
2020/03/31	13	63.95	5	64.28	64.00	8	2,054	0.39%
2020/03/30	0	0.00	10	62.52	63.20	-10	2,155	-0.46%
2020/03/27	5	65.48	5	63.74	63.60	0	2,185	0.00%
2020/03/26	1	62.90	1	63.00	63.50	0	2,231	0.00%
2020/03/25	8	62.39	4	62.85	62.70	4	2,331	0.17%
2020/03/24	24	58.54	1	59.40	59.10	23	2,450	0.94%
2020/03/23	1	56.50	0	0.00	56.50	1	2,474	0.04%
2020/03/20	19	59.02	2	59.00	58.70	17	2,544	0.67%
2020/03/19	11	56.57	4	56.08	55.80	7	2,650	0.26%
2020/03/17	0	0.00	4	61.90	62.00	-4	3,024	-0.13%
2020/03/16	5	64.50	9	64.34	63.60	-4	3,246	-0.12%
2020/03/13	6	63.25	17	62.89	63.90	-11	3,560	-0.31%
2020/03/12	4	68.35	0	0.00	68.10	4	4,266	0.09%
2020/03/11	4	72.53	5	73.62	72.00	-1	4,213	-0.02%
2020/03/10	7	72.30	0	0.00	73.00	7	4,197	0.17%
2020/03/09	2	75.80	0	0.00	74.30	2	4,136	0.05%
2020/03/05	1	77.80	0	0.00	77.90	1	4,075	0.02%
2020/03/04	1	76.80	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	6	78.08	78.00	-6	4,069	-0.15%
2020/03/02	6	76.00	1	76.50	76.50	5	4,061	0.12%
2020/02/27	3	78.67	2	78.80	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1	79.60	79.50	-1	4,001	-0.02%
2020/02/25	0	0.00	6	79.62	79.90	-6	3,984	-0.15%
2020/02/24	1	80.00	5	80.04	80.00	-4	3,962	-0.10%
2020/02/19	8	80.73	0	0.00	80.90	8	3,919	0.20%
2020/02/18	2	80.65	1	80.40	80.60	1	3,906	0.03%
2020/02/17	3	80.37	0	0.00	80.50	3	3,893	0.08%
2020/02/14	2	80.90	0	0.00	80.90	2	3,877	0.05%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/12	0	0.00	1	81.30	81.40	-1	3,845	-0.03%
2020/02/10	3	80.57	1	80.90	80.70	2	3,816	0.05%
2020/02/06	1	82.90	2	83.00	82.90	-1	3,770	-0.03%
2020/02/05	0	0.00	6	81.93	82.00	-6	3,734	-0.16%
2020/02/04	0	0.00	1	81.30	81.40	-1	3,705	-0.03%
2020/02/03	6	79.80	36	79.62	79.80	-30	3,680	-0.82%
2020/01/31	6	81.75	0	0.00	81.80	6	3,632	0.17%
2020/01/30	4	81.35	9	82.11	80.70	-5	3,596	-0.14%
2020/01/20	4	86.85	5	86.80	86.80	-1	3,480	-0.03%
2020/01/17	2	86.20	1	86.10	86.10	1	3,454	0.03%
2020/01/16	1	86.00	5	86.10	86.10	-4	3,440	-0.12%
2020/01/15	1	86.20	1	86.30	85.80	0	3,429	0.00%
2020/01/14	12	86.74	0	0.00	86.80	12	3,406	0.35%
2020/01/13	3	86.90	8	86.50	87.10	-5	3,384	-0.15%
2020/01/10	0	0.00	3	85.70	85.70	-3	3,346	-0.09%
2020/01/09	5	84.94	5	85.00	85.10	0	3,322	0.00%
2020/01/08	1	84.20	5	84.40	84.10	-4	3,302	-0.12%
2020/01/07	7	85.11	27	85.23	85.10	-20	3,256	-0.61%
2020/01/06	4	85.78	8	86.06	85.60	-4	3,213	-0.12%
2020/01/03	4	87.70	6	87.27	87.10	-2	3,162	-0.06%
2020/01/02	2	88.65	2	88.60	88.50	0	3,097	0.00%
2019/12/31	0	0.00	8	89.00	88.90	-8	3,055	-0.26%
2019/12/30	12	88.86	6	89.67	89.10	6	3,023	0.20%
2019/12/27	1	89.20	0	0.00	88.90	1	2,960	0.03%
2019/12/26	7	90.09	1	89.80	89.40	6	2,901	0.21%
2019/12/25	3	90.07	10	89.89	90.20	-7	2,840	-0.25%
2019/12/24	2	87.90	2	87.70	88.10	0	2,722	0.00%
2019/12/23	2	88.00	23	88.24	87.70	-21	2,674	-0.79%
2019/12/20	4	89.63	12	89.80	89.40	-8	2,592	-0.31%
2019/12/19	25	88.59	28	88.52	89.10	-3	2,458	-0.12%
2019/12/18	0	0.00	2	85.50	85.30	-2	2,287	-0.09%
2019/12/17	19	85.28	12	85.20	84.90	7	2,237	0.31%
2019/12/16	23	85.20	22	84.11	85.60	1	2,145	0.05%
2019/12/13	44	86.95	65	86.98	84.80	-21	1,999	-1.05%
2019/12/12	67	90.89	33	90.63	89.80	34	1,710	1.99%
2019/12/11	23	90.76	86	91.50	90.50	-63	1,519	-4.15%
2019/12/10	30	94.40	14	95.13	93.50	16	1,257	1.27%
2019/12/09	25	94.18	100	91.85	98.00	-75	904	-8.29%