台灣銘板 (6593)-統一-員林券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	142.00	142.00	-1	1,155	-0.09%
2024/04/18	2	139.50	1	143.00	143.00	1	1,372	0.07%
2024/04/17	1	130.00	1	131.00	130.00	0	1,368	0.00%
2024/03/13	0	0.00	1	147.50	156.50	-1	1,559	-0.06%
2024/03/12	1	142.50	0	0.00	142.50	1	1,565	0.06%
2024/02/16	2	165.00	2	160.50	160.50	0	2,144	0.00%
2024/02/02	0	0.00	0.3	183.00	182.50	-0.3	2,248	-0.01%
2024/02/01	5	183.50	5	182.00	182.00	0	2,223	0.00%
2024/01/23	2	178.50	2	180.00	180.00	0	2,130	0.00%
2024/01/16	1	174.00	1	172.50	172.50	0	2,334	0.00%
2024/01/12	2	162.50	2	170.00	171.00	0	2,230	0.00%
2024/01/10	1	155.00	1	151.00	152.50	0	2,161	0.00%
2024/01/04	1	159.00	1	162.00	159.00	0	2,079	0.00%
2024/01/03	3	156.17	3	155.50	155.50	0	2,040	0.00%
2023/12/28	0.1	167.50	0	0.00	159.50	0.1	1,923	0.01%
2023/12/21	0.2	178.00	0	0.00	169.00	0.2	1,888	0.01%
2023/12/14	1	201.00	1.2	204.22	198.00	-0.2	1,852	-0.01%
2023/12/07	1	185.00	1	186.00	185.00	0	1,628	0.00%
2023/12/06	1	182.00	2	189.50	182.00	-1	1,595	-0.06%
2023/12/05	2	179.25	2	178.00	177.00	0	1,536	0.00%
2023/12/04	3	185.33	2	189.75	177.50	1	1,483	0.07%
2023/11/30	1	161.00	1	160.00	173.50	0	1,275	0.00%
2023/11/28	0	0.00	1	146.00	145.00	-1	1,113	-0.09%
2023/11/27	0	0.00	36	136.69	138.00	-36	1,089	-3.30%
2023/11/24	1	146.00	17	145.00	142.00	-16	1,074	-1.49%
2023/11/22	5	138.80	53	142.11	143.00	-48	1,030	-4.66%
2023/11/21	0	0.00	37	147.84	138.00	-37	995	-3.72%
2023/11/20	0	0.00	37	141.42	142.00	-37	942	-3.93%
2023/11/17	0	0.00	29	133.34	135.00	-29	908	-3.19%
2023/11/16	0	0.00	13	133.81	134.00	-13	899	-1.45%
2023/11/15	0.2	132.00	80	132.53	132.50	-79.8	883	-9.03%
2023/11/14	0	0.00	50	136.22	135.00	-50	833	-6.00%
2023/11/13	0	0.00	208	141.11	149.50	-208	750	-27.70%	大賣/鉅額交易
2023/11/10	0	0.00	3	138.00	136.00	-3	688	-0.44%
2023/11/09	0	0.00	34	139.79	140.50	-34	678	-5.01%
2023/11/08	0	0.00	43.5	137.52	138.00	-43.5	668	-6.51%
2023/11/02	0	0.00	7.7	117.74	127.50	-7.7	617	-1.24%
2023/10/27	33	107.39	36	108.72	108.00	-3	551	-0.54%
2023/10/26	0	0.00	3	106.00	106.00	-3	456	-0.66%
2023/10/25	0	0.00	3	96.70	96.80	-3	356	-0.84%
2023/10/24	1	82.50	0	0.00	88.00	1	288	0.35%
2023/10/23	3	77.13	2	80.00	80.00	1	260	0.38%
2023/10/20	4	76.83	4	74.90	74.90	0	254	0.00%
2023/08/21	0	0.00	0.2	79.30	79.20	-0.2	290	-0.06%
2023/07/13	0	0.00	11.3	77.52	78.30	-11.3	252	-4.46%
2023/07/12	0	0.00	2	74.30	74.50	-2	246	-0.81%
2023/07/11	0	0.00	52	72.58	72.60	-52	244	-21.24%
2023/07/10	0	0.00	36	78.72	74.00	-36	242	-14.87%
2023/07/07	0	0.00	13	76.75	77.30	-13	232	-5.59%
2023/07/06	0	0.00	1	75.30	75.70	-1	229	-0.44%
2023/07/05	0.5	76.80	5.5	76.62	75.40	-5	225	-2.22%
2023/07/04	1	78.40	42	76.15	75.40	-41	221	-18.48%
2023/07/03	0	0.00	71	77.63	79.00	-71	212	-33.49%
2023/06/28	0	0.00	26	73.42	73.40	-26	188	-13.77%
2023/06/27	0	0.00	5	70.64	72.10	-5	171	-2.91%
2023/06/21	0	0.00	28	66.23	66.90	-28	151	-18.44%
2023/06/20	0	0.00	28	64.76	65.40	-28	150	-18.65%
2023/06/19	0	0.00	2.6	65.27	66.00	-2.6	153	-1.68%
2023/06/09	3	66.83	4	65.85	62.60	-1	221	-0.45%
2023/06/08	0	0.00	5	62.38	62.90	-5	218	-2.29%
2023/06/07	0	0.00	10	61.20	61.80	-10	218	-4.57%
2023/05/29	2	62.20	5	62.86	62.90	-3	252	-1.19%
2023/05/17	0	0.00	2	67.20	61.40	-2	241	-0.83%
2023/05/15	0	0.00	2	57.60	57.60	-2	227	-0.88%
2023/05/09	2	53.60	0	0.00	53.00	2	243	0.82%
2023/04/28	0	0.00	3	56.57	56.60	-3	241	-1.24%
2023/04/27	0	0.00	1	55.60	55.60	-1	241	-0.41%
2023/04/26	0.4	56.14	25	55.26	55.10	-24.6	241	-10.20%
2023/04/25	0	0.00	7.5	56.19	56.20	-7.5	239	-3.12%
2023/04/24	0	0.00	46	56.98	58.50	-46	238	-19.30%
2023/04/21	2	56.40	21	55.87	54.80	-19	235	-8.08%
2023/04/20	0	0.00	3	58.87	58.40	-3	230	-1.30%
2023/04/19	0	0.00	21	62.10	61.50	-21	226	-9.27%
2023/04/18	0	0.00	18	61.20	60.90	-18	223	-8.05%
2023/04/14	0	0.00	2	61.70	61.70	-2	222	-0.90%
2023/04/13	0	0.00	1	62.50	62.00	-1	221	-0.45%
2023/04/12	0	0.00	4	63.00	62.60	-4	220	-1.81%
2023/04/11	0	0.00	1	63.10	62.40	-1	220	-0.45%
2023/04/10	0	0.00	2	64.00	63.00	-2	219	-0.91%
2023/04/07	0	0.00	6	63.80	63.70	-6	218	-2.75%
2023/04/06	0	0.00	1	63.80	63.70	-1	218	-0.46%
2023/03/31	0	62.30	0	0.00	62.20	0	216	0.00%
2023/03/30	2	62.95	7	62.24	61.40	-5	214	-2.33%
2023/03/29	3	61.77	5	61.40	61.20	-2	211	-0.94%
2023/03/28	0	0.00	6	62.50	61.10	-6	210	-2.85%
2023/03/27	0	0.00	6	64.08	63.40	-6	207	-2.88%
2023/03/22	1	65.40	15	66.16	65.00	-14	205	-6.80%
2023/03/21	2	64.75	6	66.00	64.30	-4	200	-1.99%
2023/03/20	11	67.41	10	67.20	65.90	1	199	0.50%
2023/03/17	5	67.20	6	66.30	65.70	-1	196	-0.51%
2023/03/16	1	68.30	12	68.23	65.60	-11	189	-5.80%
2023/03/15	5	62.20	55	65.69	66.60	-50	172	-28.91%
2023/03/13	7	59.67	2	60.00	59.10	5	141	3.54%
2023/03/10	36	57.26	36	57.26	55.90	0	134	0.00%
2023/03/08	25	56.57	36	56.65	55.70	-11	130	-8.40%
2023/03/07	47	57.32	29	57.34	57.40	18	126	14.20%
2023/03/06	38	56.37	26	57.27	57.30	12	118	10.13%
2023/03/03	5	52.26	0	0.00	52.20	5	96	5.16%
2023/03/02	28	53.14	23	52.74	52.40	5	96	5.17%
2023/02/22	1	50.20	0	0.00	51.70	1	90	1.11%
2023/02/10	5	47.95	0	0.00	49.60	5	71	6.95%
2023/02/09	5	43.95	0	0.00	45.50	5	55	9.00%
2023/02/08	0	0.00	4	41.55	41.50	-4	52	-7.60%
2023/02/02	4	41.24	0	0.00	41.10	4	51	7.69%
2023/01/09	0	0.00	1	41.30	39.70	-1	47	-2.13%
2023/01/06	0	0.00	4	41.60	41.20	-4	46	-8.66%
2023/01/05	0	0.00	2	42.30	41.90	-2	45	-4.38%
2023/01/03	0	0.00	2	43.20	43.10	-2	45	-4.44%
2022/12/30	1	43.00	1	43.70	43.30	0	44	0.00%
2022/12/29	1	43.80	2	42.85	42.90	-1	44	-2.25%
2022/12/28	3	43.60	0	0.00	43.55	3	44	6.79%
2022/12/27	8	43.90	2	44.20	43.90	6	44	13.61%
2022/12/26	11	43.63	2	43.50	43.95	9	44	20.29%
2022/12/23	2	43.08	0	0.00	43.00	2	43	4.62%
2022/12/22	6	43.78	0	0.00	43.40	6	43	13.89%
2022/12/21	8	43.11	0	0.00	43.25	8	42	18.65%
2022/12/20	4	43.13	1	43.00	43.05	3	42	7.06%
2022/12/19	4	43.40	0	0.00	42.80	4	42	9.50%
2022/12/16	0	0.00	1	43.90	43.90	-1	42	-2.36%
2022/12/15	2	44.33	2	44.33	44.20	0	42	0.00%
2022/12/14	0	0.00	10	45.00	44.80	-10	43	-23.17%
2022/12/13	7	44.99	0	0.00	44.95	7	42	16.40%
2022/12/12	4	44.64	19	44.91	44.40	-15	41	-35.76%
2022/12/09	24	45.11	16	45.12	45.15	8	43	18.60%
2022/12/08	50	44.89	0	0.00	44.90	50	53	93.46%
2022/12/07	50	45.47	38	45.46	45.30	12	50	23.81%
2022/12/06	38	44.05	0	0.00	44.10	38	44	84.54%
2022/11/25	0	0.00	1	37.30	37.30	-1	34	-2.93%
2022/11/21	0	0.00	1	38.10	38.05	-1	37	-2.68%
2022/11/14	0	0.00	2	37.35	37.10	-2	37	-5.37%
2022/09/28	0	0.00	2	38.03	37.00	-2	38	-5.24%
2022/07/29	0	0.00	0	32.55	32.40	0	10	-0.01%
2022/03/31	0	0.00	1	40.80	39.85	-1	147	-0.68%
2022/03/25	0	40.40	0	0.00	40.60	0	162	0.00%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/02/18	0	36.75	0	0.00	35.90	0	128	0.00%
2022/01/21	0	0.00	4	36.98	36.25	-4	115	-3.46%
2022/01/20	4	39.38	0	0.00	39.45	4	112	3.56%
2022/01/14	0	0.00	2	38.10	37.40	-2	102	-1.95%
2022/01/13	0	0.00	2	40.45	39.90	-2	96	-2.08%
2022/01/11	0	0.00	2	49.00	47.90	-2	84	-2.36%
2022/01/10	0	0.00	2	51.40	53.20	-2	77	-2.58%
2022/01/05	0	0.00	1	39.80	40.00	-1	48	-2.08%
2021/12/29	0	0.00	2	39.50	40.80	-2	42	-4.73%
2021/12/28	0	0.00	3	40.30	40.30	-3	39	-7.68%
2021/12/24	0	0.00	2	42.80	42.80	-2	25	-7.96%
2021/10/28	0	0.00	1	28.20	28.20	-1	8	-12.30%
2021/10/20	0	0.00	3	27.85	27.85	-3	7	-37.74%
2020/03/17	0	0.00	3	20.90	21.10	-3	8	-36.36%
2019/08/23	0	0.00	1	27.70	28.60	-1	8	-11.86%
2019/08/20	1	25.55	0	0.00	25.60	1	6	15.19%
2018/03/07	0	0.00	1	38.10	38.10	-1	119	-0.84%
2018/02/26	2	38.90	0	0.00	39.20	2	147	1.35%
2018/02/06	1	35.80	0	0.00	37.25	1	221	0.45%
2018/02/02	2	41.60	0	0.00	41.10	2	250	0.80%
2018/01/19	2	41.40	0	0.00	40.85	2	432	0.46%