台灣銘板 (6593)-元富-城中券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
131.5
漲跌
▼1.0
漲幅
-0.75%
成交量
485張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	138.50	0	0.00	139.00	0	1,128	0.00%
2024/04/26	0	139.50	0	0.00	141.00	0	1,142	0.00%
2024/04/24	0	141.00	0	0.00	144.00	0	1,172	0.00%
2024/04/19	0	142.50	0	0.00	137.50	0	1,319	0.00%
2024/04/17	0.1	132.50	1	132.00	130.00	-0.9	1,368	-0.07%
2024/04/16	0.1	126.50	0	0.00	128.50	0.1	1,374	0.01%
2024/04/15	3	138.00	2	139.50	138.50	1	1,382	0.07%
2024/04/11	0	0.00	1	143.00	145.50	-1	1,436	-0.07%
2024/04/10	3.2	146.47	3	148.50	149.50	0.2	1,479	0.01%
2024/04/08	0	0.00	3	141.83	140.50	-3	1,525	-0.20%
2024/04/03	2	141.50	2	142.25	142.00	0	1,560	0.00%
2024/03/28	0	0.00	1	176.00	172.00	-1	1,531	-0.07%
2024/03/25	0	0.00	1	181.50	176.00	-1	1,531	-0.07%
2024/03/21	1.7	172.15	1	175.00	171.00	0.7	1,495	0.04%
2024/03/20	3	173.50	0.1	175.00	172.50	2.9	1,461	0.20%
2024/03/19	1.1	164.22	0	0.00	163.00	1.1	1,473	0.07%
2024/03/15	1	159.00	1	161.00	156.00	0	1,550	0.00%
2024/03/14	2	162.75	2	162.50	164.50	0	1,576	0.00%
2024/03/08	0	0.00	1	138.50	138.00	-1	1,663	-0.06%
2024/03/01	0	0.00	1	153.00	150.50	-1	2,018	-0.05%
2024/02/22	0	0.00	1	148.50	148.00	-1	2,078	-0.05%
2024/02/21	0	0.00	1	159.00	152.50	-1	2,100	-0.05%
2024/02/20	0.3	158.50	0	0.00	158.00	0.3	2,099	0.01%
2024/02/16	0.3	163.00	3	162.17	160.50	-2.7	2,144	-0.13%
2024/02/05	1	181.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	1	182.00	1	185.00	182.50	0	2,248	0.00%
2024/02/01	0	0.00	1	184.94	182.00	-1	2,223	-0.05%
2024/01/31	0	180.33	0	0.00	179.50	0	2,190	0.00%
2024/01/30	0	0.00	2	166.00	168.00	-2	2,151	-0.09%
2024/01/26	1	157.00	4	160.00	158.50	-3	2,157	-0.14%
2024/01/25	3.1	164.11	0	0.00	159.50	3.1	2,157	0.14%
2024/01/23	0	177.00	4	176.13	180.00	-4	2,130	-0.19%
2024/01/22	1	171.00	3	172.50	173.50	-2	2,121	-0.09%
2024/01/19	0	174.00	2.1	173.94	172.50	-2.1	2,200	-0.10%
2024/01/18	0	173.00	0	0.00	175.00	0	2,286	0.00%
2024/01/17	3	171.50	5	171.40	174.50	-2	2,335	-0.09%
2024/01/15	15	178.43	7	176.93	178.00	8	2,323	0.34%
2024/01/12	2.1	162.48	15	161.90	171.00	-12.9	2,230	-0.58%
2024/01/11	2	154.00	1	152.00	155.50	1	2,173	0.05%
2024/01/09	12	151.00	0	0.00	151.50	12	2,152	0.56%
2024/01/08	1	163.00	0	0.00	160.00	1	2,135	0.05%
2024/01/04	1	162.00	0.1	162.00	159.00	0.9	2,079	0.04%
2024/01/03	0.1	157.00	0	0.00	155.50	0.1	2,040	0.00%
2024/01/02	0	0.00	0	152.00	149.50	0	1,998	0.00%
2023/12/29	1.1	145.00	0	0.00	144.00	1.1	1,963	0.05%
2023/12/27	0	167.00	0	0.00	165.00	0	1,910	0.00%
2023/12/21	1	170.00	0	0.00	169.00	1	1,888	0.05%
2023/12/15	1.1	191.45	0	0.00	191.00	1.1	1,861	0.06%
2023/12/14	1	200.50	0	0.00	198.00	1	1,852	0.05%
2023/12/13	3	207.67	3	210.17	206.00	0	1,808	0.00%
2023/12/12	1	196.00	1	191.00	197.50	0	1,756	0.00%
2023/12/11	1	189.00	2	187.75	193.00	-1	1,727	-0.06%
2023/12/08	2	178.00	1	186.00	184.50	1	1,688	0.06%
2023/12/07	3.2	184.81	3	185.67	185.00	0.2	1,628	0.01%
2023/12/06	1	183.50	1	188.00	182.00	0	1,595	0.00%
2023/12/05	2	178.00	1	179.50	177.00	1	1,536	0.07%
2023/12/04	5	183.70	3	186.83	177.50	2	1,483	0.13%
2023/12/01	0	0.00	4	186.38	190.50	-4	1,341	-0.30%
2023/11/30	6	172.08	2	160.75	173.50	4	1,275	0.31%
2023/11/27	1	136.50	1	137.50	138.00	0	1,089	0.00%
2023/11/24	1	141.50	0	0.00	142.00	1	1,074	0.09%
2023/11/21	2	139.50	0	0.00	138.00	2	995	0.20%
2023/11/20	1	142.50	0	0.00	142.00	1	942	0.11%
2023/11/16	0	0.00	1	135.00	134.00	-1	899	-0.11%
2023/11/14	2	138.75	0.2	136.50	135.00	1.8	833	0.22%
2023/11/13	17.2	145.66	19	144.11	149.50	-1.8	750	-0.24%
2023/11/10	1	139.50	0	0.00	136.00	1	688	0.15%
2023/11/08	0	0.00	1.2	139.02	138.00	-1.2	668	-0.19%
2023/11/06	1	133.50	0	0.00	135.00	1	645	0.15%
2023/11/02	0	0.00	1	121.00	127.50	-1	617	-0.16%
2023/11/01	1	114.50	0	0.00	116.00	1	603	0.17%
2023/10/31	0	0.00	5	119.50	113.50	-5	587	-0.85%
2023/10/30	5	110.00	5	116.00	114.50	0	571	0.00%
2023/10/27	17	106.47	9	107.67	108.00	8	551	1.45%
2023/10/26	1	105.50	1	102.50	106.00	0	456	0.00%
2023/10/25	0	0.00	12	90.69	96.80	-12	356	-3.36%
2023/10/24	7	81.83	0	0.00	88.00	7	288	2.42%
2023/10/23	5	78.42	0	0.00	80.00	5	260	1.92%
2023/10/19	0.2	73.99	0	0.00	74.90	0.2	243	0.08%
2023/08/21	0	0.00	0.5	79.10	79.20	-0.5	290	-0.18%
2023/07/26	1	77.70	1	78.20	77.30	0	292	0.00%
2023/07/25	0	81.00	0	0.00	81.10	0	288	0.01%
2023/07/24	1	78.00	1	78.60	77.80	0	283	0.00%
2023/07/20	0.2	81.00	0	0.00	80.60	0.2	280	0.05%
2023/07/18	0.4	85.00	0	0.00	83.20	0.4	278	0.14%
2023/07/14	1	83.00	1	84.40	85.10	0	268	0.00%
2023/06/30	1	74.40	1	74.30	74.10	0	201	0.00%
2023/06/28	1	74.80	1	73.40	73.40	0	188	0.00%
2023/06/27	0	0.00	1	72.60	72.10	-1	171	-0.58%
2023/06/13	0	0.00	5	62.90	62.50	-5	185	-2.70%
2023/06/12	0	0.00	5	62.12	62.50	-5	200	-2.50%
2023/06/09	0	0.00	8	66.68	62.60	-8	221	-3.61%
2023/06/06	5	61.30	0	0.00	61.00	5	220	2.27%
2023/05/30	2	62.00	0	0.00	61.80	2	251	0.79%
2023/05/26	2	58.80	0	0.00	59.20	2	249	0.80%
2023/05/25	3	59.17	0	0.00	59.20	3	248	1.21%
2023/05/24	4	59.18	0	0.00	58.90	4	248	1.61%
2023/05/23	1	59.50	0	0.00	59.60	1	248	0.40%
2023/03/10	1	56.00	0	0.00	55.90	1	134	0.74%
2023/03/06	1	57.30	0	0.00	57.30	1	118	0.84%
2022/05/16	0	0.00	0	34.30	35.45	0	52	0.00%
2022/04/22	0	0.00	1	36.15	36.85	-1	74	-1.34%
2022/04/21	1	36.91	0	0.00	37.00	1	81	1.24%
2022/04/11	0	40.80	0	0.00	36.95	0	129	0.00%
2022/02/14	0	0.00	0	35.80	36.40	0	127	-0.01%
2022/01/26	0	34.70	0	0.00	33.85	0	120	0.01%
2022/01/07	0	0.00	1	46.00	48.40	-1	66	-1.50%
2022/01/06	1	44.00	0	0.00	44.00	1	58	1.72%
2021/12/30	0	0.00	0.1	40.45	40.40	-0.1	43	-0.17%
2021/12/27	0	0.00	1	44.20	42.10	-1	34	-2.91%
2021/12/24	1.1	42.78	0	0.00	42.80	1.1	25	4.28%
2021/09/17	0	0.00	0	27.00	27.60	0	11	-0.17%
2021/07/27	0	28.00	0	0.00	27.45	0	29	0.07%
2021/05/24	0	0.00	0	27.75	27.55	0	35	-0.03%
2021/05/10	0	0.00	0	32.05	32.05	0	26	-0.04%
2021/03/29	0	26.25	0	0.00	26.00	0	20	0.02%
2021/01/25	0	0.00	0	26.25	26.25	0	15	-0.13%
2021/01/04	0	27.95	0	0.00	26.00	0	14	0.10%
2020/12/21	0	26.65	0	0.00	26.20	0	8	0.24%
2020/09/21	0	0.00	2	26.55	26.50	-2	9	-20.62%
2020/08/04	1	25.20	0	0.00	25.20	1	8	11.81%
2020/07/21	1	26.50	0	0.00	26.20	1	8	11.24%
2020/04/20	0	0.00	1	22.20	23.10	-1	10	-9.77%
2020/04/06	0	22.75	0	0.00	20.95	0	9	0.01%
2020/03/16	1	22.50	0	0.00	23.00	1	8	12.45%
2018/01/31	0	0.00	1	39.30	39.50	-1	294	-0.34%
2018/01/05	1	41.80	0	0.00	41.65	1	435	0.23%