台灣銘板 (6593)-中國信託-高雄券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	135.50	132.50	-0.2	1,038	-0.01%
2024/04/29	0.1	138.00	2	139.00	139.00	-1.9	1,128	-0.17%
2024/04/26	0.1	139.50	1	140.00	141.00	-0.9	1,142	-0.08%
2024/04/25	1	140.00	0	0.00	142.00	1	1,155	0.09%
2024/04/24	0.1	142.50	5	142.00	144.00	-4.9	1,172	-0.42%
2024/04/23	2	139.00	0	0.00	143.50	2	1,201	0.17%
2024/04/22	6	140.75	1	139.50	139.50	5	1,217	0.41%
2024/04/18	0	0.00	3	143.00	143.00	-3	1,372	-0.22%
2024/04/16	5	125.50	0	0.00	128.50	5	1,374	0.36%
2024/04/15	3.1	139.02	0	0.00	138.50	3.1	1,382	0.22%
2024/04/12	2	143.25	0	143.50	142.50	2	1,399	0.14%
2024/04/11	0.1	147.50	0	0.00	145.50	0.1	1,436	0.01%
2024/04/10	0.2	149.75	1	149.00	149.50	-0.8	1,479	-0.05%
2024/04/09	0	0.00	1	146.00	146.50	-1	1,506	-0.07%
2024/04/08	2	141.25	0	0.00	140.50	2	1,525	0.13%
2024/04/03	4.1	142.12	1	143.00	142.00	3.1	1,560	0.20%
2024/04/02	0.1	160.00	0	0.00	154.50	0.1	1,543	0.01%
2024/04/01	0.1	162.00	0	0.00	159.50	0.1	1,543	0.01%
2024/03/28	0.1	174.50	3	176.00	172.00	-2.9	1,531	-0.19%
2024/03/27	0.1	174.00	1	173.00	171.50	-0.9	1,531	-0.06%
2024/03/26	0	0.00	2	175.00	170.00	-2	1,539	-0.13%
2024/03/25	0.1	179.24	1	183.00	176.00	-0.9	1,531	-0.06%
2024/03/21	2.2	178.23	1.1	173.25	171.00	1.1	1,495	0.07%
2024/03/20	2	165.25	4	167.38	172.50	-2	1,461	-0.14%
2024/03/19	0	0.00	2.1	162.00	163.00	-2.1	1,473	-0.14%
2024/03/18	1	159.50	0	0.00	159.00	1	1,522	0.07%
2024/03/15	0	0.00	1	159.00	156.00	-1	1,550	-0.06%
2024/03/14	2.1	162.32	3.1	164.48	164.50	-1	1,576	-0.06%
2024/03/13	2	151.25	1	144.50	156.50	1	1,559	0.06%
2024/03/11	0	0.00	2	146.00	144.50	-2	1,618	-0.12%
2024/03/08	3.1	138.87	0	0.00	138.00	3.1	1,663	0.19%
2024/03/07	7	143.77	6	142.50	139.50	1	1,794	0.06%
2024/03/04	1	149.00	1	148.50	148.50	0	2,001	0.00%
2024/03/01	2	151.00	0	0.00	150.50	2	2,018	0.10%
2024/02/29	2.1	156.17	0	0.00	153.50	2.1	2,027	0.10%
2024/02/27	1	163.00	1	158.50	154.00	0	2,028	0.00%
2024/02/26	5	160.10	4	162.13	161.00	1	2,043	0.05%
2024/02/23	1	157.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	0	0.00	1	148.50	148.00	-1	2,078	-0.05%
2024/02/21	3	157.50	1	155.50	152.50	2	2,100	0.10%
2024/02/20	3	157.17	0	0.00	158.00	3	2,099	0.14%
2024/02/19	1	156.99	0	0.00	156.50	1	2,104	0.05%
2024/02/16	4	163.63	1	160.50	160.50	3	2,144	0.14%
2024/02/15	2	170.00	1	170.50	170.50	1	2,198	0.05%
2024/02/05	2	176.00	3	175.00	175.00	-1	2,251	-0.04%
2024/02/01	1	191.50	4	184.50	182.00	-3	2,223	-0.13%
2024/01/31	1	181.00	3	179.17	179.50	-2	2,190	-0.09%
2024/01/30	0	0.00	1	168.00	168.00	-1	2,151	-0.05%
2024/01/26	0	0.00	1	162.00	158.50	-1	2,157	-0.05%
2024/01/25	3	162.67	1	174.50	159.50	2	2,157	0.09%
2024/01/23	1	177.00	2	180.50	180.00	-1	2,130	-0.05%
2024/01/17	1	169.00	1	170.47	174.50	0	2,335	0.00%
2024/01/16	4	175.25	2	173.25	172.50	2	2,334	0.09%
2024/01/15	8	178.30	7.1	177.83	178.00	1	2,323	0.04%
2024/01/12	3.1	166.02	3	168.33	171.00	0.1	2,230	0.00%
2024/01/09	2	150.75	3	155.00	151.50	-1	2,152	-0.05%
2024/01/08	2	160.50	0	0.00	160.00	2	2,135	0.09%
2024/01/05	5	162.00	7.1	159.92	165.00	-2.1	2,119	-0.10%
2024/01/04	11.1	158.88	12	162.13	159.00	-1	2,079	-0.05%
2024/01/03	1	156.50	0	0.00	155.50	1	2,040	0.05%
2024/01/02	3	150.00	1	148.00	149.50	2	1,998	0.10%
2023/12/29	2	144.25	0	0.00	144.00	2	1,963	0.10%
2023/12/25	1	166.50	0	0.00	167.00	1	1,898	0.05%
2023/12/22	0	0.00	0.2	171.27	170.00	-0.2	1,896	-0.01%
2023/12/21	0.2	177.00	0	0.00	169.00	0.2	1,888	0.01%
2023/12/14	3	201.00	3	204.49	198.00	0	1,852	0.00%
2023/12/13	1	209.10	1	206.50	206.00	0	1,808	0.00%
2023/12/11	5	191.10	9	191.22	193.00	-4	1,727	-0.23%
2023/12/08	2	175.00	3.1	175.82	184.50	-1.1	1,688	-0.06%
2023/12/07	1.1	184.69	1.2	186.28	185.00	-0.1	1,628	-0.01%
2023/12/06	6.1	186.80	7	184.71	182.00	-0.9	1,595	-0.06%
2023/12/04	18	193.28	14	182.36	177.50	4	1,483	0.27%
2023/12/01	3	182.37	6	179.58	190.50	-3	1,341	-0.22%
2023/11/30	13.1	168.35	15.1	168.24	173.50	-2	1,275	-0.16%
2023/11/29	6.1	158.20	5	157.70	159.50	1.1	1,162	0.09%
2023/11/28	1	143.50	1.2	143.92	145.00	-0.2	1,113	-0.02%
2023/11/27	1.1	136.09	2	138.25	138.00	-0.9	1,089	-0.08%
2023/11/24	0.1	141.50	0.1	143.53	142.00	0	1,074	0.00%
2023/11/22	2	143.75	2.1	143.71	143.00	-0.1	1,030	-0.01%
2023/11/21	7.1	145.68	6	138.25	138.00	1.1	995	0.11%
2023/11/20	0	0.00	0.1	140.50	142.00	-0.1	942	-0.01%
2023/11/17	0	0.00	2	134.50	135.00	-2	908	-0.22%
2023/11/16	1	131.50	3	134.50	134.00	-2	899	-0.22%
2023/11/15	10.1	132.90	8.1	133.91	132.50	2	883	0.23%
2023/11/14	15.1	140.11	12	141.58	135.00	3.1	833	0.37%
2023/11/13	13	143.58	10	143.20	149.50	3	750	0.40%
2023/11/10	0	0.00	3	136.00	136.00	-3	688	-0.44%
2023/11/07	2	131.00	1	132.00	132.00	1	651	0.15%
2023/11/06	0	0.00	0.1	138.50	135.00	-0.1	645	-0.02%
2023/11/03	3	133.17	0	0.00	138.50	3	631	0.47%
2023/11/02	2	125.00	1	126.00	127.50	1	617	0.16%
2023/10/31	3.1	117.74	0	0.00	113.50	3.1	587	0.53%
2023/10/30	1	113.00	0	0.00	114.50	1	571	0.17%
2023/10/27	5	106.60	4.1	106.09	108.00	0.9	551	0.16%
2023/10/26	2.1	103.86	2	104.50	106.00	0.1	456	0.02%
2023/10/25	2	95.25	2	96.80	96.80	0	356	0.00%
2023/09/14	1	66.60	1	65.50	66.60	0	320	0.00%
2023/09/13	0	0.00	5	74.40	70.20	-5	313	-1.59%
2023/09/08	1	79.00	0	0.00	79.70	1	297	0.34%
2023/08/30	0	0.00	1	81.80	81.20	-1	302	-0.33%
2023/08/29	5	80.24	0	0.00	80.60	5	300	1.66%
2023/08/08	0	0.00	0	79.80	80.60	0	306	0.00%
2023/07/28	0	78.60	0	0.00	79.60	0	295	0.00%
2023/07/26	0	80.20	0	0.00	77.30	0	292	0.00%
2023/07/14	2	84.45	3	85.10	85.10	-1	268	-0.37%
2023/07/03	0	0.00	1	78.00	79.00	-1	212	-0.47%
2023/06/29	0	0.00	1	75.00	75.00	-1	196	-0.51%
2023/06/28	1	73.00	0.1	73.00	73.40	0.9	188	0.48%
2023/06/19	0	0.00	1	65.90	66.00	-1	153	-0.65%
2023/03/20	0	0.00	2	65.45	65.90	-2	199	-1.00%
2023/03/17	0	0.00	1	65.80	65.70	-1	196	-0.51%
2023/03/14	0	0.00	1	65.00	61.40	-1	160	-0.62%
2023/03/06	2	56.15	0	0.00	57.30	2	118	1.69%
2023/03/03	0.2	52.90	0	0.00	52.20	0.2	96	0.18%
2023/03/02	0.2	52.00	0	0.00	52.40	0.2	96	0.20%
2023/03/01	0.4	52.00	0	0.00	52.70	0.4	93	0.45%
2023/02/22	0.2	50.80	0	51.00	51.70	0.2	90	0.19%
2023/02/20	0	0.00	0	52.50	52.00	0	89	0.00%
2023/01/10	1	39.00	0	0.00	39.15	1	47	2.09%
2023/01/06	1.3	41.23	0	0.00	41.20	1.3	46	2.90%
2022/12/13	0	0.00	10	44.41	44.95	-10	42	-23.43%
2022/12/01	0.7	40.10	0	0.00	39.75	0.7	35	1.86%
2022/08/10	0	0.00	2	30.68	31.40	-2	10	-19.93%
2022/08/09	2	29.63	0	0.00	31.40	2	10	19.64%
2022/08/05	0	0.00	4	32.50	32.05	-4	10	-39.09%
2022/08/02	1	31.25	0	0.00	31.10	1	10	9.85%
2022/08/01	1	31.95	0	0.00	31.95	1	10	9.92%
2022/07/29	1	32.40	0	0.00	32.40	1	10	9.45%
2022/07/28	1	32.50	0	0.00	32.50	1	10	9.26%
2022/07/25	0	0.00	4	33.60	33.70	-4	11	-35.04%
2022/07/21	2	32.55	1	33.90	33.60	1	12	8.33%
2022/07/18	0	0.00	1	33.90	33.70	-1	13	-7.69%
2022/07/07	1	32.55	0	0.00	32.90	1	15	6.49%
2022/07/01	0	0.00	3	32.30	32.80	-3	17	-17.31%
2022/06/09	1	35.00	1	36.45	34.80	0	44	0.00%
2022/05/04	1	35.65	0	0.00	35.50	1	58	1.72%
2022/04/25	1	35.85	0	0.00	35.00	1	73	1.36%
2022/04/21	0	40.75	0	0.00	37.00	0	81	0.01%
2022/04/14	1	36.35	0	0.00	37.70	1	117	0.85%
2022/04/12	1	36.05	0	0.00	36.05	1	128	0.78%
2022/04/06	2	38.80	0	0.00	38.00	2	135	1.48%
2022/04/01	0	41.15	0	0.00	39.90	0	138	0.00%
2022/03/24	0	0.00	2	40.95	41.00	-2	162	-1.23%
2022/03/22	0	0.00	1	41.05	41.50	-1	160	-0.62%
2022/03/18	2	41.13	0	0.00	41.50	2	158	1.26%
2022/03/17	1	42.90	1	40.35	40.70	0	157	0.00%
2022/03/15	0	0.00	1	43.65	43.65	-1	146	-0.68%
2022/03/14	1	37.50	0	0.00	39.70	1	140	0.71%
2022/03/03	0	0.00	2	35.95	35.75	-2	131	-1.52%
2022/03/02	2	35.38	0	0.00	35.90	2	131	1.52%
2022/02/10	0	0.00	3	36.83	36.80	-3	124	-2.41%
2022/01/20	2	38.95	0	0.00	39.45	2	112	1.78%
2022/01/19	1	36.00	0	0.00	35.90	1	107	0.93%
2022/01/12	10	43.30	0	0.00	43.15	10	91	10.95%
2022/01/11	1	49.00	0	0.00	47.90	1	84	1.18%
2022/01/10	0	0.00	7	53.20	53.20	-7	77	-9.02%
2022/01/07	7	46.75	0	0.00	48.40	7	66	10.49%
2022/01/06	0	0.00	1.2	44.00	44.00	-1.2	58	-2.15%
2022/01/05	0.2	40.10	0	0.00	40.00	0.2	48	0.52%
2021/12/24	1	42.80	0	0.00	42.80	1	25	3.98%
2021/12/23	0	0.00	1	38.95	38.95	-1	11	-8.72%
2021/12/10	0	0.00	1	28.05	28.30	-1	7	-13.64%
2021/12/06	1	27.75	0	0.00	27.75	1	7	13.22%
2021/12/02	0	0.00	2	27.65	27.50	-2	7	-26.37%
2021/11/30	0	0.00	1	27.70	27.70	-1	7	-13.13%
2021/11/26	1	27.20	0	0.00	27.45	1	7	12.85%
2021/11/25	2	27.50	0	0.00	27.45	2	7	25.86%
2021/11/24	0	0.00	2	28.65	28.10	-2	7	-25.48%
2021/11/23	1	27.35	1	28.00	27.35	0	7	0.00%
2021/11/22	0	0.00	1	28.30	28.00	-1	7	-12.79%
2021/11/18	0	0.00	0	27.65	27.35	0	8	-0.48%
2021/11/10	1	27.60	0	0.00	27.50	1	8	11.63%
2021/11/08	1	27.55	0	0.00	27.55	1	8	11.63%
2021/10/26	1	28.15	0	0.00	28.15	1	8	12.15%
2021/10/21	0	0.00	2	28.45	28.40	-2	8	-24.44%
2021/10/20	2	27.85	0	0.00	27.85	2	7	25.16%
2021/10/08	0	0.00	2	28.20	28.25	-2	9	-21.39%
2021/10/04	1	27.65	0	0.00	27.60	1	9	10.14%
2021/09/29	1	27.85	0	0.00	27.75	1	10	9.98%
2021/09/08	0	0.00	1	27.30	27.30	-1	11	-8.51%
2021/09/06	1	27.00	0	0.00	27.00	1	11	8.49%
2021/08/27	0	0.00	2	27.85	27.60	-2	13	-15.29%
2021/08/26	2	26.75	0	0.00	27.50	2	13	15.25%
2021/08/23	0	0.00	3	27.47	27.45	-3	14	-21.00%
2021/08/05	1	27.00	0	0.00	27.00	1	24	4.01%
2021/08/02	2	27.55	0	0.00	27.95	2	28	7.08%
2021/07/30	0	0.00	1	27.95	27.95	-1	28	-3.51%
2021/07/29	1	27.55	1	27.90	27.90	0	28	0.00%
2021/07/28	0	0.00	1	27.95	27.95	-1	28	-3.48%
2021/07/27	2	27.45	0	0.00	27.45	2	29	6.89%
2021/07/26	0	0.00	1	28.30	27.95	-1	29	-3.41%
2021/07/23	1	27.75	0	0.00	27.45	1	29	3.37%
2021/07/21	0	0.00	3	28.78	28.05	-3	30	-9.99%
2021/07/12	1	27.20	0	0.00	27.30	1	36	2.77%
2021/07/01	1	27.85	0	0.00	27.75	1	38	2.62%
2021/06/25	0	0.00	1	28.25	28.10	-1	38	-2.60%
2021/06/23	1	28.00	0	0.00	27.75	1	37	2.67%
2021/06/22	1	28.00	0	0.00	27.95	1	37	2.69%
2021/06/17	0	0.00	3	27.95	27.95	-3	36	-8.16%
2021/06/16	2	27.65	0	0.00	27.60	2	36	5.42%
2021/06/10	0	0.00	2	27.85	27.80	-2	37	-5.39%
2021/06/08	2	27.55	0	0.00	27.80	2	37	5.35%
2021/06/04	1	27.55	0	0.00	27.70	1	37	2.67%
2021/05/28	0	0.00	0.6	27.85	28.00	-0.6	36	-1.75%
2021/05/27	0	0.00	0.1	27.60	27.30	-0.1	37	-0.27%
2021/05/26	0	0.00	2.3	27.19	27.25	-2.3	37	-6.05%
2021/05/25	3	26.87	0	0.00	27.15	3	37	8.06%
2021/04/15	0	0.00	1.3	26.25	26.50	-1.3	16	-7.83%
2021/04/14	0	0.00	0.7	26.24	25.85	-0.7	16	-4.46%
2021/04/13	2	26.00	1	26.25	26.00	1	21	4.69%
2021/04/12	1	26.00	2.7	26.17	25.95	-1.7	22	-7.55%
2021/04/09	2	25.78	1.3	26.13	25.70	0.7	20	3.50%
2021/04/08	0	0.00	0.3	26.19	25.80	-0.3	20	-1.23%
2021/04/07	0	0.00	0.1	26.20	25.80	-0.1	20	-0.64%
2021/04/01	0	0.00	0.2	26.30	25.70	-0.2	20	-0.99%
2021/03/31	0	0.00	0	26.23	26.00	0	20	-0.14%
2021/03/30	1	25.85	1.1	26.25	25.80	-0.1	20	-0.25%
2021/03/29	1	25.85	0	26.25	26.00	1	20	4.76%
2021/03/25	0	0.00	0.3	26.32	26.00	-0.3	19	-1.66%
2021/03/24	2	25.95	1	26.30	26.00	1	19	5.06%
2021/03/23	1	26.00	0	0.00	26.00	1	19	5.09%
2021/03/19	0	26.25	0	0.00	25.80	0	19	0.01%
2021/03/18	0	26.30	0	0.00	26.00	0	19	0.19%
2021/01/12	1	26.00	0	0.00	25.85	1	14	6.72%
2020/04/21	0	23.80	0	0.00	23.70	0	10	0.31%
2020/03/24	0	21.75	0	0.00	21.30	0	9	0.01%
2019/12/30	0	0.00	2	26.15	26.60	-2	5	-36.15%
2019/01/30	0	0.00	1	28.05	28.05	-1	13	-7.17%
2019/01/29	0.1	28.85	0	0.00	28.05	0.1	14	0.71%
2018/09/03	1	28.50	0	0.00	28.20	1	19	5.08%
2018/08/31	1	29.00	0	0.00	29.00	1	19	5.07%
2018/07/26	2	30.45	0	0.00	29.85	2	28	7.11%
2018/03/29	0	0.00	2	37.00	37.00	-2	69	-2.89%
2018/01/24	2	40.50	0	0.00	40.85	2	429	0.47%