台灣銘板 (6593)-大昌-樹林券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
142張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	116.00	0	0.00	114.00	0.1	871	0.01%
2024/05/10	1	125.00	0	0.00	124.00	1	916	0.11%
2024/04/30	1	137.00	0	0.00	136.00	1	1,098	0.09%
2024/04/26	1	140.00	0	0.00	141.00	1	1,142	0.09%
2024/04/25	1	141.50	0	0.00	142.00	1	1,155	0.09%
2024/04/22	1	140.50	0	0.00	139.50	1	1,217	0.08%
2024/04/16	2	126.00	0	0.00	128.50	2	1,374	0.15%
2024/04/12	1	142.00	3	145.50	142.50	-2	1,399	-0.14%
2024/04/10	3	149.00	0	0.00	149.50	3	1,479	0.20%
2024/04/09	3	143.50	0	0.00	146.50	3	1,506	0.20%
2024/04/03	0	0.00	1	143.00	142.00	-1	1,560	-0.06%
2024/03/29	1	173.00	0	0.00	170.00	1	1,534	0.07%
2024/03/28	0	0.00	1	175.00	172.00	-1	1,531	-0.07%
2024/03/25	0	0.00	1	184.00	176.00	-1	1,531	-0.07%
2024/03/20	0	0.00	1	174.50	172.50	-1	1,461	-0.07%
2024/03/14	4	163.63	5	164.70	164.50	-1	1,576	-0.06%
2024/03/07	4	145.88	4	140.50	139.50	0	1,794	0.00%
2024/03/06	1	147.50	1	147.00	147.00	0	1,851	0.00%
2024/03/04	0	0.00	1	150.50	148.50	-1	2,001	-0.05%
2024/03/01	1	153.50	0	0.00	150.50	1	2,018	0.05%
2024/02/29	1	156.00	1	153.50	153.50	0	2,027	0.00%
2024/02/27	2	155.00	2.2	155.38	154.00	-0.2	2,028	-0.01%
2024/02/26	3.2	160.29	1	163.00	161.00	2.2	2,043	0.11%
2024/02/21	1	153.00	0	0.00	152.50	1	2,100	0.05%
2024/02/19	1	157.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	2	161.50	1	166.00	160.50	1	2,144	0.05%
2024/02/15	2	171.75	0	0.00	170.50	2	2,198	0.09%
2024/02/05	0	0.00	0	177.00	175.00	0	2,251	0.00%
2024/01/31	0	178.00	2	177.50	179.50	-2	2,190	-0.09%
2024/01/30	1	167.00	2	166.75	168.00	-1	2,151	-0.05%
2024/01/25	2	159.50	0	0.00	159.50	2	2,157	0.09%
2024/01/24	0	0.00	1	177.50	176.00	-1	2,130	-0.05%
2024/01/23	0	0.00	4	175.00	180.00	-4	2,130	-0.19%
2024/01/22	0	0.00	1	170.50	173.50	-1	2,121	-0.05%
2024/01/16	0	0.00	3	175.00	172.50	-3	2,334	-0.13%
2024/01/15	3	177.50	2	180.00	178.00	1	2,323	0.04%
2024/01/11	0	0.00	1	155.00	155.50	-1	2,173	-0.05%
2024/01/08	1	161.00	1	162.50	160.00	0	2,135	0.00%
2024/01/05	5	160.10	1	162.50	165.00	4	2,119	0.19%
2024/01/04	0	0.00	2	161.25	159.00	-2	2,079	-0.10%
2024/01/03	5	158.20	2	156.00	155.50	3	2,040	0.15%
2024/01/02	1	151.50	0	0.00	149.50	1	1,998	0.05%
2023/12/29	2	144.00	0	0.00	144.00	2	1,963	0.10%
2023/12/28	1	165.00	0	0.00	159.50	1	1,923	0.05%
2023/12/22	1	169.50	1	172.00	170.00	0	1,896	0.00%
2023/12/21	1	170.00	0	0.00	169.00	1	1,888	0.05%
2023/12/20	0	0.00	1	183.00	182.00	-1	1,873	-0.05%
2023/12/19	1	185.00	0	0.00	185.00	1	1,869	0.05%
2023/12/18	1	182.00	0	0.00	183.00	1	1,866	0.05%
2023/12/15	1	193.00	0	0.00	191.00	1	1,861	0.05%
2023/12/14	0	0.00	1	199.50	198.00	-1	1,852	-0.05%
2023/12/13	2	208.25	5	206.00	206.00	-3	1,808	-0.17%
2023/12/12	3	193.83	3	195.17	197.50	0	1,756	0.00%
2023/12/11	2	188.50	4	193.38	193.00	-2	1,727	-0.12%
2023/12/08	7	176.64	6	179.67	184.50	1	1,688	0.06%
2023/12/07	3	184.50	4	187.25	185.00	-1	1,628	-0.06%
2023/12/06	4	182.50	1	191.00	182.00	3	1,595	0.19%
2023/12/05	5	178.70	7	179.71	177.00	-2	1,536	-0.13%
2023/12/04	17	183.59	12	187.88	177.50	5	1,483	0.34%
2023/12/01	5	185.00	5	187.50	190.50	0	1,341	0.00%
2023/11/30	3	163.83	4	168.88	173.50	-1	1,275	-0.08%
2023/11/29	0	0.00	6	159.08	159.50	-6	1,162	-0.52%
2023/11/28	2	142.50	3	143.83	145.00	-1	1,113	-0.09%
2023/11/27	1	137.00	1	141.00	138.00	0	1,089	0.00%
2023/11/22	0	0.00	2	144.00	143.00	-2	1,030	-0.19%
2023/11/21	2	137.50	6	147.08	138.00	-4	995	-0.40%
2023/11/20	3	142.00	2	144.25	142.00	1	942	0.11%
2023/11/16	0	0.00	1	128.50	134.00	-1	899	-0.11%
2023/11/15	2	135.25	2	130.75	132.50	0	883	0.00%
2023/11/14	2	135.00	0	0.00	135.00	2	833	0.24%
2023/11/13	4	144.25	2	149.25	149.50	2	750	0.27%
2023/11/09	4	139.50	0	0.00	140.50	4	678	0.59%
2023/11/08	4	136.50	0	0.00	138.00	4	668	0.60%
2023/11/06	0	0.00	1	132.00	135.00	-1	645	-0.15%
2023/11/03	1	134.00	0	0.00	138.50	1	631	0.16%
2023/11/02	1	125.00	0	0.00	127.50	1	617	0.16%
2023/11/01	0	0.00	1	112.00	116.00	-1	603	-0.17%
2023/10/26	1	103.00	2	105.50	106.00	-1	456	-0.22%
2023/10/25	0	0.00	2	94.00	96.80	-2	356	-0.56%
2023/10/24	1	82.90	2	84.75	88.00	-1	288	-0.35%
2023/10/23	1	78.20	4	78.05	80.00	-3	260	-1.15%
2023/10/20	2	75.95	2	76.70	74.90	0	254	0.00%
2023/10/19	1	73.00	5	74.50	74.90	-4	243	-1.64%
2023/10/18	2	72.10	0	0.00	70.60	2	235	0.85%
2023/10/17	0	0.00	2	69.95	70.70	-2	235	-0.85%
2023/10/16	2	73.55	2	70.85	71.30	0	239	0.00%
2023/09/18	0	0.00	8	69.00	69.10	-8	327	-2.45%
2023/09/14	8	67.00	0	0.00	66.60	8	320	2.50%
2023/09/13	5	71.64	0	0.00	70.20	5	313	1.59%
2023/09/12	1	77.20	1	78.10	77.90	0	299	0.00%
2023/09/11	0	0.00	1	77.90	78.40	-1	298	-0.33%
2023/09/07	3	79.57	0	0.00	79.00	3	297	1.01%
2023/09/06	0	0.00	1	81.20	81.00	-1	296	-0.34%
2023/09/05	1	80.20	0	0.00	80.60	1	306	0.33%
2023/09/01	1	80.30	1	81.30	81.20	0	304	0.00%
2023/08/31	0	0.00	1	81.20	81.00	-1	302	-0.33%
2023/08/29	0	0.00	1	80.40	80.60	-1	300	-0.33%
2023/08/28	1	77.40	0	0.00	77.60	1	296	0.34%
2023/08/22	2	77.50	0	0.00	79.00	2	295	0.68%
2023/08/17	2	78.85	0	0.00	79.00	2	286	0.70%
2023/08/16	2	80.00	0	0.00	79.70	2	287	0.70%
2023/07/24	5	78.50	0	0.00	77.80	5	283	1.76%
2023/07/18	0	0.00	1	83.20	83.20	-1	278	-0.36%
2023/07/17	0	0.00	1	86.80	85.30	-1	276	-0.36%
2023/07/14	1	84.50	2	84.65	85.10	-1	268	-0.37%
2023/06/29	1	74.50	0	0.00	75.00	1	196	0.51%
2023/06/27	2	71.70	0	72.60	72.10	2	171	1.16%
2023/06/21	0	0.00	6	66.80	66.90	-6	151	-3.95%
2023/06/20	0	0.00	3	64.00	65.40	-3	150	-2.00%
2023/06/16	0	0.00	15	63.07	63.60	-15	152	-9.82%
2023/06/15	0	0.00	18	62.70	62.90	-18	156	-11.52%
2023/06/14	0	0.00	34	62.57	62.50	-34	164	-20.64%
2023/06/13	0	0.00	18	62.55	62.50	-18	185	-9.71%
2023/06/12	0	0.00	20	61.93	62.50	-20	200	-10.00%
2023/06/09	0	0.00	7	63.03	62.60	-7	221	-3.16%
2023/06/08	0	0.00	18	62.19	62.90	-18	218	-8.25%
2023/06/07	0	0.00	8	61.01	61.80	-8	218	-3.66%
2023/06/05	0	0.00	15	62.15	62.20	-15	223	-6.72%
2023/06/02	0	0.00	4	62.90	62.50	-4	230	-1.74%
2023/06/01	0	0.00	8	62.01	62.80	-8	250	-3.19%
2023/05/26	0	0.00	1	58.00	59.20	-1	249	-0.40%
2023/05/23	1	60.00	0	0.00	59.60	1	248	0.40%
2023/05/18	2	61.35	0	0.00	60.80	2	243	0.82%
2023/05/17	8	66.06	1	62.20	61.40	7	241	2.90%
2023/05/16	0	0.00	35	63.30	63.30	-35	222	-15.73%
2023/05/05	0	0.00	1	54.60	55.30	-1	241	-0.41%
2023/05/04	1	56.00	0	0.00	55.20	1	241	0.41%
2023/03/16	0	68.30	0	0.00	65.60	0	189	0.00%
2023/03/14	0	0.00	1	65.00	61.40	-1	160	-0.62%
2023/03/13	0	0.00	1	60.20	59.10	-1	141	-0.71%
2023/03/10	0	55.60	1	57.50	55.90	-1	134	-0.74%
2023/03/06	0	0.00	1	57.40	57.30	-1	118	-0.84%
2023/02/16	0	0.00	2	50.60	50.40	-2	86	-2.32%
2023/02/15	0	0.00	4	51.50	50.50	-4	85	-4.68%
2023/02/14	0	0.00	24	52.75	51.50	-24	84	-28.49%
2023/02/10	0	0.00	2	50.00	49.60	-2	71	-2.78%
2023/01/04	0	0.00	4	42.33	42.15	-4	45	-8.78%
2022/12/07	0	0.00	19	45.09	45.30	-19	50	-37.70%
2022/12/06	0	0.00	7	44.25	44.10	-7	44	-15.57%
2022/09/08	0	0.00	1.6	40.90	40.90	-1.6	31	-5.25%
2022/07/08	0	0.00	4	32.93	32.80	-4	15	-25.97%
2022/06/27	0	35.00	0	0.00	34.95	0	19	0.01%
2022/06/01	0	35.30	0	0.00	34.95	0	48	0.00%
2022/04/26	0	35.85	0	0.00	35.80	0	71	0.00%
2022/04/25	0	36.40	0	0.00	35.00	0	73	0.00%
2022/04/11	0.1	39.95	0	0.00	36.95	0.1	129	0.06%
2022/04/08	3	38.00	0	0.00	37.80	3	131	2.29%
2022/04/07	11	38.00	0	0.00	38.60	11	132	8.31%
2022/04/06	10	39.55	0	0.00	38.00	10	135	7.40%
2022/04/01	5	39.95	0	0.00	39.90	5	138	3.60%
2022/03/30	0	0.00	1	40.75	40.75	-1	161	-0.62%
2022/03/15	0	0.00	2	43.65	43.65	-2	146	-1.36%
2022/03/14	0	0.00	2	39.70	39.70	-2	140	-1.42%
2022/01/25	2	34.50	0	0.00	34.35	2	120	1.67%
2022/01/20	1	39.45	0	0.00	39.45	1	112	0.89%
2022/01/19	6	35.84	0	0.00	35.90	6	107	5.58%
2022/01/11	0	0.00	1	48.00	47.90	-1	84	-1.18%
2021/12/27	1	42.80	10	42.80	42.10	-9	34	-26.21%
2021/12/24	1	42.80	9	42.80	42.80	-8	25	-31.83%
2021/09/28	3	28.20	0	0.00	28.20	3	10	29.41%
2021/09/27	3	28.20	0	0.00	28.20	3	10	29.17%
2021/07/09	3	27.90	0	0.00	27.90	3	35	8.44%
2021/01/21	0	0.00	3	25.80	25.80	-3	15	-19.31%
2020/10/27	0	0.00	1	26.60	26.50	-1	7	-13.07%
2020/08/06	0	26.30	0	0.00	26.40	0	8	0.24%
2020/04/24	0	0.00	2	23.55	24.50	-2	10	-19.42%
2020/03/06	0	26.00	0	0.00	25.50	0	6	0.02%
2020/02/27	2	26.00	0	0.00	25.85	2	5	36.15%
2019/12/02	1	26.30	0	0.00	26.30	1	9	10.02%
2019/11/11	1	26.80	0	0.00	26.90	1	9	10.17%
2019/10/03	4	27.40	0	0.00	27.95	4	10	37.27%
2019/10/01	8	28.20	0	0.00	28.20	8	10	73.06%
2019/09/18	3	27.00	0	0.00	27.70	3	10	27.65%
2019/09/17	2	26.45	0	0.00	26.45	2	10	18.63%
2019/09/16	3	26.50	0	0.00	26.25	3	10	28.21%
2019/08/26	0	0.00	1	28.85	29.40	-1	9	-10.38%
2019/08/05	0	0.00	1	26.80	26.80	-1	7	-13.95%
2019/07/30	0	0.00	1	27.85	27.85	-1	9	-10.79%
2019/07/24	1	28.55	0	0.00	28.55	1	12	7.87%
2019/06/27	0	0.00	1	28.95	29.00	-1	24	-4.01%
2019/04/18	21	31.44	9	31.05	31.50	12	29	40.34%
2019/04/17	5	31.05	0	0.00	31.45	5	28	17.27%
2019/04/16	15	31.12	2	31.20	30.80	13	28	45.91%
2019/04/15	8	31.47	0	0.00	31.40	8	27	29.18%
2019/04/12	12	31.01	0	0.00	31.40	12	26	44.47%
2019/04/10	23	31.01	0	0.00	30.90	23	24	92.93%
2019/04/09	10	31.30	0	0.00	32.20	10	22	45.42%
2019/04/08	9	29.00	0	0.00	29.30	9	17	52.58%
2019/04/03	9	28.94	0	0.00	29.20	9	16	54.82%
2019/04/02	9	28.71	0	0.00	28.80	9	16	55.05%
2019/04/01	24	28.74	0	0.00	28.60	24	17	140.63%
2019/03/29	2	28.85	0	0.00	29.10	2	17	11.74%
2019/03/28	5	28.85	0	0.00	28.85	5	17	28.99%
2019/03/27	4	28.83	0	0.00	28.85	4	17	22.99%
2019/03/26	16	28.87	0	0.00	28.90	16	17	89.81%
2019/03/25	13	28.90	0	0.00	28.90	13	17	74.64%
2019/03/22	10	28.00	0	0.00	28.00	10	16	59.64%
2019/03/19	20	28.05	0	0.00	28.05	20	16	121.09%
2019/03/18	9	27.95	0	0.00	27.95	9	16	55.96%
2019/03/15	3	27.90	0	0.00	27.90	3	15	18.91%
2019/03/13	5	27.95	0	0.00	27.90	5	15	31.98%
2018/06/20	1	30.05	0	0.00	30.00	1	31	3.20%
2018/02/09	0	0.00	1	36.70	37.20	-1	172	-0.58%
2018/01/30	0	0.00	1	39.80	39.70	-1	338	-0.30%
2018/01/26	0	0.00	3	40.20	40.50	-3	426	-0.70%