加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    485張
  • 產業
    上櫃 資訊服務類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301136.5000.00136.0011,0980.09%
2024/04/291138.0000.00139.0011,1280.09%
2024/04/261139.0000.00141.0011,1420.09%
2024/04/1800.005142.00143.00-51,372-0.36%
2024/04/1700.002131.75130.00-21,368-0.15%
2024/04/166127.0800.00128.5061,3740.44%
2024/04/1500.007140.29138.50-71,382-0.51%
2024/04/123142.8300.00142.5031,3990.21%
2024/04/011160.5000.00159.5011,5430.06%
2024/03/261170.0000.00170.0011,5390.06%
2024/03/2500.001183.50176.00-11,531-0.07%
2024/03/213176.0000.00171.0031,4950.20%
2024/03/193163.173163.67163.0001,4730.00%
2024/03/142161.0000.00164.5021,5760.13%
2024/03/0800.005137.50138.00-51,663-0.30%
2024/03/071147.001145.50139.5001,7940.00%
2024/03/061149.5000.00147.0011,8510.05%
2024/03/0500.001149.00147.50-11,958-0.05%
2024/03/041151.001150.50148.5002,0010.00%
2024/02/2700.001154.00154.00-12,028-0.05%
2024/02/263161.172162.75161.0012,0430.05%
2024/02/232152.001148.00157.5012,0420.05%
2024/02/2100.001152.50152.50-12,100-0.05%
2024/02/201161.0000.00158.0012,0990.05%
2024/02/161160.0000.00160.5012,1440.05%
2024/02/1500.001171.50170.50-12,198-0.05%
2024/02/052177.005176.80175.00-32,251-0.13%
2024/02/023187.503189.33182.5002,2480.00%
2024/02/013187.336184.92182.00-32,223-0.13%
2024/01/311179.501181.50179.5002,1900.00%
2024/01/301165.5000.00168.0012,1510.05%
2024/01/254164.632167.50159.5022,1570.09%
2024/01/243177.831180.50176.0022,1300.09%
2024/01/191174.001176.50172.5002,2000.00%
2024/01/183171.673170.50175.0002,2860.00%
2024/01/172173.502173.75174.5002,3350.00%
2024/01/1600.002172.75172.50-22,334-0.09%
2024/01/156176.332178.00178.0042,3230.17%
2024/01/125170.209167.06171.00-42,230-0.18%
2024/01/112155.252155.50155.5002,1730.00%
2024/01/101152.001153.50152.5002,1610.00%
2024/01/092151.501152.00151.5012,1520.05%
2024/01/087160.006164.92160.0012,1350.05%
2024/01/051159.501161.50165.0002,1190.00%
2024/01/042157.033160.67159.00-12,079-0.05%
2024/01/0300.001155.50155.50-12,040-0.05%
2024/01/020.2150.502152.00149.50-1.81,998-0.09%
2023/12/296152.174148.88144.0021,9630.10%
2023/12/284154.6300.00159.5041,9230.21%
2023/12/222166.501171.50170.0011,8960.05%
2023/12/212173.0000.00169.0021,8880.11%
2023/12/191177.501181.00185.0001,8690.00%
2023/12/1800.004185.00183.00-41,866-0.21%
2023/12/151190.5000.00191.0011,8610.05%
2023/12/124193.001192.00197.5031,7560.17%
2023/12/111190.004193.00193.00-31,727-0.17%
2023/12/072187.001186.00185.0011,6280.06%
2023/12/061187.0000.00182.0011,5950.06%
2023/12/0500.002181.00177.00-21,536-0.13%
2023/12/042198.501182.00177.5011,4830.07%
2023/12/0100.001183.00190.50-11,341-0.07%
2023/11/303169.1700.00173.5031,2750.24%
2023/11/292146.5000.00159.5021,1620.17%
2023/11/281145.004143.50145.00-31,113-0.27%
2023/11/2116146.5316143.25138.0009950.00%
2023/11/1700.001134.50135.00-1908-0.11%
2023/11/141145.001136.00135.0008330.00%
2023/11/062135.0000.00135.0026450.31%
2023/11/024121.0000.00127.5046170.65%
2023/10/3100.003113.00113.50-3587-0.51%
2023/10/303110.0000.00114.5035710.52%
2023/10/2500.00496.6596.80-4356-1.12%
2023/10/2400.00187.8088.00-1288-0.35%
2023/10/20176.60177.8074.9002540.00%
2023/10/19173.60177.1074.9002430.00%
2023/10/1700.00170.7070.70-1235-0.42%
2023/10/04160.70161.8063.5002420.00%
2023/09/21165.1000.0063.8012920.34%
2023/09/1500.00173.0072.00-1328-0.30%
2023/09/13170.50170.5070.2003130.00%
2023/09/06180.70181.9081.0002960.00%
2023/08/11180.20181.8080.7003100.00%
2023/08/10178.20179.4079.8003090.00%
2023/07/2100.00179.8079.00-1281-0.35%
2023/07/20179.00179.0080.6002800.00%
2023/07/19181.1000.0078.2012800.36%
2023/07/17184.1000.0085.3012760.36%
2023/07/14585.34385.5085.1022680.75%
2023/07/13277.5000.0078.3022520.79%
2023/06/28271.40275.3073.4001880.00%
2023/06/0900.00269.1062.60-2221-0.90%
2023/04/11163.00162.4062.4002200.00%
2023/03/28161.20161.1061.1002100.00%
2023/03/24264.35164.0064.0012070.48%
2023/03/23464.75164.3064.3032061.45%
2023/03/2200.00165.8065.00-1205-0.49%
2023/03/21465.48464.3064.3002000.00%
2023/03/20266.95265.9065.9001990.00%
2023/03/17364.50365.8365.7001960.00%
2023/03/14161.00161.8061.4001600.00%
2023/03/10157.4000.0055.9011340.74%
2023/02/14151.40150.5051.500840.00%
2022/01/0700.00146.0048.40-166-1.50%
2022/01/06144.0000.0044.001581.72%
2020/03/26022.2000.0020.95090.06%
2018/02/0600.00138.5037.25-1221-0.45%
2018/01/1700.00140.5040.50-1432-0.23%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨－2023/12/27
...詳全文
台灣銘板攜手超級點數 打造FortVax冷錢包全新生態圈UDN聯合新聞網－2023/10/25
台灣銘板（6593）旗下區塊鏈新事業部業務開拓腳步不停歇，除了積極完成向國際組織申請認可冷錢包結合簽帳卡功能的相關程序外......詳全文
台灣銘板 相關文章