台灣銘板 (6593)-國泰-台南券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
131.5
漲跌
▼1.0
漲幅
-0.75%
成交量
485張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	130.61	0	0.00	131.50	0.1	1,009	0.01%
2024/05/07	1.2	132.23	0.1	133.50	132.50	1.1	1,015	0.11%
2024/05/06	0.1	133.50	0	0.00	135.50	0.1	1,025	0.01%
2024/05/03	0.2	135.25	4.1	133.78	132.50	-3.9	1,038	-0.37%
2024/05/02	0	136.44	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0.1	138.15	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	0.3	139.67	0	0.00	139.00	0.3	1,128	0.03%
2024/04/26	0.3	141.17	0	0.00	141.00	0.3	1,142	0.03%
2024/04/25	0.1	141.50	0	0.00	142.00	0.1	1,155	0.01%
2024/04/24	4.2	142.74	1	141.50	144.00	3.2	1,172	0.27%
2024/04/23	1.2	144.83	1	143.50	143.50	0.2	1,201	0.01%
2024/04/22	1.1	140.47	0	0.00	139.50	1.1	1,217	0.09%
2024/04/19	0.2	139.54	3	142.33	137.50	-2.8	1,319	-0.21%
2024/04/18	1.4	141.51	0	0.00	143.00	1.4	1,372	0.10%
2024/04/17	0	0.00	0.2	131.50	130.00	-0.2	1,368	-0.02%
2024/04/16	2.2	125.60	0	0.00	128.50	2.2	1,374	0.16%
2024/04/15	0.1	139.30	0	0.00	138.50	0.1	1,382	0.01%
2024/04/12	1.2	142.80	0	0.00	142.50	1.2	1,399	0.09%
2024/04/11	3.1	143.65	1	143.50	145.50	2.1	1,436	0.15%
2024/04/10	1	151.50	1	150.50	149.50	0	1,479	0.00%
2024/04/09	0	142.36	1	147.00	146.50	-1	1,506	-0.06%
2024/04/03	2.1	141.87	0	0.00	142.00	2.1	1,560	0.14%
2024/04/02	2.1	155.69	0	0.00	154.50	2.1	1,543	0.14%
2024/04/01	0	0.00	0	170.00	159.50	0	1,543	0.00%
2024/03/29	0	0.00	0	173.50	170.00	0	1,534	0.00%
2024/03/28	1	177.00	1	175.50	172.00	0	1,531	0.00%
2024/03/26	1	180.50	1	179.00	170.00	0	1,539	0.00%
2024/03/25	0	180.00	4	177.13	176.00	-4	1,531	-0.26%
2024/03/22	0.2	173.50	0	180.00	179.50	0.2	1,512	0.01%
2024/03/21	2	178.74	2	177.79	171.00	0	1,495	0.00%
2024/03/20	1	171.50	1	175.00	172.50	0	1,461	0.00%
2024/03/19	1	166.00	1	163.00	163.00	0	1,473	0.00%
2024/03/18	1	161.49	1	158.50	159.00	0	1,522	0.00%
2024/03/15	4	159.99	1	163.00	156.00	3	1,550	0.19%
2024/03/14	15.1	165.35	32	162.53	164.50	-16.9	1,576	-1.07%
2024/03/13	3	149.17	4	150.59	156.50	-1	1,559	-0.07%
2024/03/12	3	145.67	3	146.33	142.50	0	1,565	0.00%
2024/03/11	3	144.17	4	145.13	144.50	-1	1,618	-0.06%
2024/03/08	0	0.00	1.4	136.50	138.00	-1.4	1,663	-0.08%
2024/03/07	2	145.00	1	145.00	139.50	1	1,794	0.06%
2024/03/06	20	148.13	2.1	147.76	147.00	17.9	1,851	0.97%
2024/03/04	2	150.25	6	149.08	148.50	-4	2,001	-0.20%
2024/03/01	1	152.00	1	152.50	150.50	0	2,018	0.00%
2024/02/29	8	157.25	2	156.25	153.50	6	2,027	0.30%
2024/02/27	0	156.00	1	159.50	154.00	-1	2,028	-0.05%
2024/02/26	2	162.48	1	163.50	161.00	1	2,043	0.05%
2024/02/23	1.1	150.14	0	0.00	157.50	1.1	2,042	0.05%
2024/02/22	1	149.00	1.1	147.68	148.00	-0.1	2,078	0.00%
2024/02/21	1	156.00	2	153.75	152.50	-1	2,100	-0.05%
2024/02/20	1	161.00	1	159.00	158.00	0	2,099	0.00%
2024/02/19	1	160.50	2.3	157.81	156.50	-1.3	2,104	-0.06%
2024/02/16	3.2	163.00	2	162.50	160.50	1.2	2,144	0.06%
2024/02/15	1	173.00	1	171.00	170.50	0	2,198	0.00%
2024/02/05	1	181.00	1	179.50	175.00	0	2,251	0.00%
2024/02/02	1	191.00	2.2	187.31	182.50	-1.2	2,248	-0.05%
2024/02/01	3.1	185.54	3	184.83	182.00	0.1	2,223	0.01%
2024/01/31	1	180.00	0.2	178.50	179.50	0.9	2,190	0.04%
2024/01/30	0.1	167.00	0	0.00	168.00	0.1	2,151	0.00%
2024/01/29	1.1	160.19	1	162.50	165.00	0.1	2,153	0.00%
2024/01/25	1	165.00	1	160.50	159.50	0	2,157	0.00%
2024/01/24	0	0.00	1	178.00	176.00	-1	2,130	-0.05%
2024/01/23	2.1	179.06	1	176.50	180.00	1.1	2,130	0.05%
2024/01/22	0	0.00	1	170.50	173.50	-1	2,121	-0.05%
2024/01/19	0	173.00	0	0.00	172.50	0	2,200	0.00%
2024/01/18	1	177.00	1	171.50	175.00	0	2,286	0.00%
2024/01/17	1	178.50	2	172.00	174.50	-1	2,335	-0.04%
2024/01/16	4	175.50	4.1	173.99	172.50	-0.1	2,334	0.00%
2024/01/15	18	179.31	15	174.30	178.00	3	2,323	0.13%
2024/01/12	5.1	164.27	7	163.21	171.00	-2	2,230	-0.09%
2024/01/11	1	156.50	1	152.50	155.50	0	2,173	0.00%
2024/01/10	0	0.00	1	153.00	152.50	-1	2,161	-0.05%
2024/01/09	2	151.75	1	152.50	151.50	1	2,152	0.05%
2024/01/08	1	161.00	1	160.00	160.00	0	2,135	0.00%
2024/01/05	1	161.00	1	160.50	165.00	0	2,119	0.00%
2024/01/04	4	161.00	5.1	162.59	159.00	-1.1	2,079	-0.05%
2024/01/03	2	158.51	4.1	159.97	155.50	-2	2,040	-0.10%
2024/01/02	4.2	148.81	5	151.30	149.50	-0.8	1,998	-0.04%
2023/12/29	3	146.17	6	146.08	144.00	-3	1,963	-0.15%
2023/12/28	1	155.00	0	0.00	159.50	1	1,923	0.05%
2023/12/27	1	164.50	0	0.00	165.00	1	1,910	0.05%
2023/12/21	2	170.50	0	173.00	169.00	2	1,888	0.11%
2023/12/14	5	204.70	1	203.00	198.00	4	1,852	0.22%
2023/12/13	12.4	207.40	12	210.50	206.00	0.4	1,808	0.02%
2023/12/12	4	190.50	5	193.70	197.50	-1	1,756	-0.06%
2023/12/11	2	188.50	1	193.00	193.00	1	1,727	0.06%
2023/12/08	2.1	171.67	10	182.64	184.50	-7.9	1,688	-0.47%
2023/12/07	9	185.44	9	185.67	185.00	0	1,628	0.00%
2023/12/06	10	185.40	12	182.33	182.00	-2	1,595	-0.13%
2023/12/05	19	178.00	18	178.44	177.00	1	1,536	0.07%
2023/12/04	17	192.94	16	182.72	177.50	1	1,483	0.07%
2023/12/01	13	184.50	13	187.27	190.50	0	1,341	0.00%
2023/11/30	22	162.35	14	167.09	173.50	8	1,275	0.63%
2023/11/29	1	150.00	18	156.42	159.50	-17	1,162	-1.46%
2023/11/28	2	145.00	12	144.67	145.00	-10	1,113	-0.90%
2023/11/27	3	137.67	2	138.75	138.00	1	1,089	0.09%
2023/11/24	3	140.83	1	142.00	142.00	2	1,074	0.19%
2023/11/22	25	145.20	15	140.40	143.00	10	1,030	0.97%
2023/11/21	16	141.07	5	137.51	138.00	11	995	1.11%
2023/11/20	5	143.10	4	141.00	142.00	1	942	0.11%
2023/11/17	0	0.00	0	135.00	135.00	0	908	0.00%
2023/11/16	0	133.00	0	0.00	134.00	0	899	0.00%
2023/11/15	1	137.00	2	133.23	132.50	-1	883	-0.11%
2023/11/14	6	137.17	3	139.47	135.00	3	833	0.36%
2023/11/13	3	136.82	3	141.17	149.50	0	750	0.00%
2023/11/09	0	0.00	0.1	141.00	140.50	-0.1	678	-0.01%
2023/11/08	1	140.00	0	135.50	138.00	1	668	0.14%
2023/11/03	1	136.00	1	131.00	138.50	0	631	0.00%
2023/11/02	0	0.00	0	124.50	127.50	0	617	0.00%
2023/11/01	0	0.00	5	113.51	116.00	-5	603	-0.83%
2023/10/31	0	118.23	1	117.00	113.50	-1	587	-0.17%
2023/10/30	1	110.01	0	0.00	114.50	1	571	0.18%
2023/10/27	16	105.72	12	106.21	108.00	4	551	0.73%
2023/10/26	2	104.50	2	102.50	106.00	0	456	0.00%
2023/10/25	10	91.29	10	96.00	96.80	0	356	0.00%
2023/10/24	0	0.00	2	88.00	88.00	-2	288	-0.69%
2023/10/12	0	0.00	0	69.90	69.00	0	241	0.00%
2023/10/11	0	66.20	0	0.00	66.20	0	250	0.00%
2023/10/02	0	64.00	0	0.00	64.40	0	250	0.01%
2023/09/11	0	77.90	0	0.00	78.40	0	298	0.01%
2023/08/15	0	79.50	0	0.00	79.60	0	288	0.01%
2023/08/11	0	0.00	5	80.02	80.70	-5	310	-1.61%
2023/08/10	1	78.00	0	0.00	79.80	1	309	0.32%
2023/07/24	0	0.00	0	78.10	77.80	0	283	0.00%
2023/07/21	1	80.50	0	0.00	79.00	1	281	0.35%
2023/07/20	0	0.00	0	79.60	80.60	0	280	0.00%
2023/07/18	0	0.00	0.1	82.20	83.20	-0.1	278	-0.04%
2023/07/17	5	87.90	4	85.80	85.30	1	276	0.36%
2023/07/14	4	84.70	0	0.00	85.10	4	268	1.49%
2023/07/13	2	78.00	2	78.00	78.30	0	252	0.00%
2023/07/10	1	77.00	2	76.10	74.00	-1	242	-0.41%
2023/07/04	0	76.60	0	0.00	75.40	0	221	0.00%
2023/07/03	0	0.00	0.3	78.00	79.00	-0.3	212	-0.15%
2023/06/30	0	0.00	0.1	76.94	74.10	-0.1	201	-0.06%
2023/06/29	0.1	75.11	1.1	75.38	75.00	-0.9	196	-0.47%
2023/06/28	0.1	73.00	0	0.00	73.40	0.1	188	0.03%
2023/06/21	0	0.00	0	66.10	66.90	0	151	-0.02%
2023/06/19	1	66.00	0	0.00	66.00	1	153	0.65%
2023/06/15	0	0.00	1	62.80	62.90	-1	156	-0.64%
2023/06/09	1	65.00	0	0.00	62.60	1	221	0.45%
2023/06/06	0	0.00	1	60.80	61.00	-1	220	-0.45%
2023/06/05	1	62.20	1	62.80	62.20	0	223	0.00%
2023/06/01	0	0.00	0	62.80	62.80	0	250	-0.02%
2023/05/30	1	62.40	1	63.30	61.80	0	251	0.00%
2023/05/23	1	59.90	1	61.00	59.60	0	248	0.00%
2023/05/22	1	60.30	0	0.00	59.70	1	249	0.40%
2023/05/17	3	62.77	23	65.18	61.40	-20	241	-8.29%
2023/05/16	20	63.30	0	0.00	63.30	20	222	8.99%
2023/05/15	0	0.00	1	57.60	57.60	-1	227	-0.45%
2023/05/09	1	53.40	2	53.90	53.00	-1	243	-0.41%
2023/05/08	0.1	55.40	0	55.40	54.50	0.1	241	0.03%
2023/05/05	0	0.00	0.1	55.31	55.30	-0.1	241	-0.05%
2023/05/03	0	0.00	0	55.90	55.60	0	241	0.00%
2023/04/21	1	56.90	0	0.00	54.80	1	235	0.43%
2023/04/20	1	58.90	0	0.00	58.40	1	230	0.43%
2023/04/10	1	63.20	0	63.70	63.00	1	219	0.45%
2023/04/07	0	0.00	0.4	64.00	63.70	-0.4	218	-0.18%
2023/04/06	0	0.00	0.2	61.80	63.70	-0.2	218	-0.07%
2023/03/31	0	62.30	0	0.00	62.20	0	216	0.01%
2023/03/30	0	61.20	0	0.00	61.40	0	214	0.01%
2023/03/24	0	0.00	0	64.21	64.00	0	207	-0.02%
2023/03/17	0	0.00	0.1	66.39	65.70	-0.1	196	-0.05%
2023/03/16	0	0.00	0.3	67.86	65.60	-0.3	189	-0.14%
2023/03/15	0	0.00	2.3	66.20	66.60	-2.3	172	-1.34%
2023/03/14	2	63.75	3.6	62.61	61.40	-1.6	160	-1.01%
2023/03/13	0.2	59.46	1.6	59.81	59.10	-1.4	141	-1.00%
2023/03/10	0	0.00	0.2	55.30	55.90	-0.2	134	-0.15%
2023/03/09	0	0.00	0.2	58.00	57.00	-0.2	132	-0.12%
2023/03/07	1	57.10	2.3	57.65	57.40	-1.3	126	-1.00%
2023/03/06	0.6	56.82	2.7	57.17	57.30	-2.1	118	-1.74%
2023/03/03	0	52.50	0	0.00	52.20	0	96	0.00%
2023/03/02	1	52.00	0	0.00	52.40	1	96	1.03%
2023/03/01	0	0.00	0	52.60	52.70	0	93	-0.03%
2023/02/21	2	51.65	0	0.00	51.20	2	89	2.23%
2023/02/16	0	50.90	0	0.00	50.40	0	86	0.00%
2023/02/14	0	0.00	1	52.50	51.50	-1	84	-1.19%
2023/02/13	0	0.00	1	53.70	51.40	-1	80	-1.24%
2023/02/10	0	0.00	0	49.00	49.60	0	71	-0.03%
2023/02/09	0	0.00	1	44.40	45.50	-1	55	-1.80%
2023/02/08	1	41.30	0	0.00	41.50	1	52	1.90%
2023/02/06	0	41.50	0	0.00	41.50	0	52	0.02%
2023/02/02	1	41.10	0	0.00	41.10	1	51	1.92%
2023/01/17	0	40.00	0	0.00	40.15	0	49	0.00%
2023/01/12	0	39.00	0	0.00	38.65	0	48	0.00%
2023/01/03	0	42.80	0	0.00	43.10	0	45	0.02%
2022/12/23	0	0.00	1	43.00	43.00	-1	43	-2.31%
2022/12/12	0.1	44.70	0	0.00	44.40	0.1	41	0.24%
2022/12/07	0	0.00	1	45.55	45.30	-1	50	-1.98%
2022/12/06	0	43.90	0	0.00	44.10	0	44	0.01%
2022/12/01	0.1	39.95	0	0.00	39.75	0.1	35	0.14%
2022/11/28	0	37.20	0	0.00	37.40	0	34	0.04%
2022/11/18	0	0.00	0	36.70	37.90	0	37	-0.01%
2022/11/16	0	0.00	0	37.05	37.10	0	37	0.00%
2022/11/14	0	0.00	0	37.25	37.10	0	37	-0.07%
2022/10/26	0	0.00	0.1	38.50	38.60	-0.1	37	-0.13%
2022/10/25	0	0.00	0.1	38.53	39.70	-0.1	37	-0.13%
2022/10/21	0	38.10	0	0.00	39.40	0	37	0.06%
2022/10/18	0	0.00	0	40.80	40.45	0	38	0.00%
2022/10/14	0.1	38.85	0	0.00	38.50	0.1	37	0.13%
2022/10/13	0	0.00	0.1	37.00	37.00	-0.1	37	-0.24%
2022/09/15	0	0.00	1	41.20	41.10	-1	36	-2.75%
2022/09/14	1	41.25	0	0.00	41.85	1	35	2.82%
2022/09/12	1	40.35	0	0.00	39.20	1	32	3.09%
2022/09/08	0.5	40.90	1.1	40.85	40.90	-0.6	31	-1.98%
2022/09/07	0	37.20	0	0.00	37.20	0	27	0.04%
2022/08/24	0	0.00	0	36.10	36.45	0	12	-0.32%
2022/08/23	0	0.00	0	36.05	36.00	0	11	-0.26%
2022/08/17	0	31.70	0	0.00	31.40	0	9	0.02%
2022/07/29	0	32.90	0	0.00	32.40	0	10	0.14%
2022/07/07	0	33.13	0	0.00	32.90	0	15	0.20%
2022/07/05	0	0.00	0	32.85	34.00	0	16	-0.16%
2022/06/08	0	34.95	0	0.00	35.60	0	45	0.03%
2022/06/07	0	34.45	0	0.00	35.50	0	46	0.06%
2022/05/18	0	35.35	0	0.00	35.80	0	51	0.00%
2022/05/13	0.1	34.60	0	0.00	34.50	0.1	54	0.09%
2022/05/06	0	33.95	0	34.00	34.95	0	57	-0.04%
2022/04/28	0.1	36.00	0	0.00	36.75	0.1	65	0.08%
2022/04/25	0.1	35.05	0	0.00	35.00	0.1	73	0.07%
2022/04/22	0	36.50	0	36.50	36.85	0	74	0.00%
2022/04/21	0	39.38	0	0.00	37.00	0	81	0.05%
2022/04/20	0	37.23	0	0.00	37.10	0	85	0.00%
2022/04/18	0	37.98	0	0.00	36.70	0	98	0.01%
2022/04/15	0	0.00	0	38.50	36.65	0	109	0.00%
2022/04/13	0.1	37.75	0	0.00	37.15	0.1	127	0.04%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	41.45	0	0.00	37.80	0	131	0.00%
2022/04/07	0	39.50	0	0.00	38.60	0	132	0.00%
2022/04/06	0	41.10	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.13	0	0.00	39.90	0	138	0.01%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/30	0	40.35	0	40.30	40.75	0	161	0.00%
2022/03/25	1	40.70	0	0.00	40.60	1	162	0.61%
2022/03/23	0	0.00	1	41.00	41.40	-1	161	-0.62%
2022/03/22	0	0.00	2	41.33	41.50	-2	160	-1.24%
2022/03/21	1	41.45	0	0.00	41.15	1	160	0.63%
2022/03/18	0	0.00	0	41.45	41.50	0	158	-0.01%
2022/03/17	1	40.70	0	0.00	40.70	1	157	0.64%
2022/03/16	1	40.80	1	43.65	42.60	0	154	0.00%
2022/03/15	1	43.65	0.2	43.65	43.65	0.8	146	0.55%
2022/03/07	0	36.05	0	0.00	36.05	0	134	0.01%
2022/03/02	0	36.30	0	0.00	35.90	0	131	0.01%
2022/02/25	0	38.60	0	0.00	36.20	0	130	0.00%
2022/02/23	0	0.00	0.2	36.15	36.20	-0.2	129	-0.12%
2022/02/22	1	35.60	0	0.00	35.80	1	128	0.78%
2022/02/17	0.1	36.50	0.1	36.05	36.30	-0.1	127	-0.04%
2022/02/11	0	38.80	0	0.00	37.55	0	126	0.02%
2022/02/10	0	0.00	1	37.50	36.80	-1	124	-0.80%
2022/01/26	0	34.25	0	0.00	33.85	0	120	0.02%
2022/01/25	0	35.00	0	0.00	34.35	0	120	0.01%
2022/01/24	0	34.45	0	0.00	35.50	0	118	0.01%
2022/01/21	0	0.00	0.1	38.00	36.25	-0.1	115	-0.05%
2022/01/20	0	35.90	0	0.00	39.45	0	112	0.01%
2022/01/19	0	35.70	0	0.00	35.90	0	107	0.01%
2022/01/17	0.1	36.79	0	0.00	37.20	0.1	104	0.05%
2022/01/14	0	36.02	0	0.00	37.40	0	102	0.03%
2022/01/13	0	40.50	0	0.00	39.90	0	96	0.04%
2022/01/12	0	43.38	1	43.15	43.15	-1	91	-1.10%
2022/01/11	0	47.90	0.5	49.43	47.90	-0.4	84	-0.52%
2022/01/10	0.2	52.41	0.2	53.20	53.20	0	77	-0.05%
2022/01/07	0.1	48.40	1.3	48.32	48.40	-1.3	66	-1.90%
2022/01/06	2.2	41.26	2	44.00	44.00	0.2	58	0.26%
2022/01/04	0	0.00	1	38.50	40.00	-1	46	-2.13%
2022/01/03	0.2	36.80	0	0.00	39.50	0.2	45	0.44%
2021/12/30	0	0.00	1	41.50	40.40	-1	43	-2.30%
2021/12/28	0	0.00	0	42.00	40.30	0	39	-0.09%
2021/12/27	2	42.80	1	43.53	42.10	1	34	2.86%
2021/12/24	1	42.80	0	0.00	42.80	1	25	3.98%
2021/12/20	0	30.40	0	0.00	29.35	0	7	0.32%
2021/12/17	0	28.50	0	0.00	28.40	0	7	0.22%
2021/12/10	0.1	28.28	0	0.00	28.30	0.1	7	0.68%
2021/12/09	0	28.00	0.1	27.95	28.10	-0.1	7	-1.29%
2021/12/06	0	27.80	0	0.00	27.75	0	7	0.26%
2021/12/02	0	0.00	0	27.71	27.50	0	7	-0.33%
2021/11/23	0	27.40	0	0.00	27.35	0	7	0.22%
2021/11/19	0	27.60	0	0.00	27.05	0	8	0.23%
2021/11/17	0.1	27.80	0	27.80	27.30	0	7	0.08%
2021/11/10	0	27.70	0	0.00	27.50	0	8	0.23%
2021/11/09	0	27.75	0	0.00	27.30	0	8	0.12%
2021/11/05	0	27.90	0	0.00	27.80	0	8	0.38%
2021/11/04	0	0.00	0	27.85	28.10	0	8	-0.27%
2021/10/28	0	0.00	0	28.05	28.20	0	8	-0.26%
2021/10/20	0	0.00	0	27.85	27.85	0	7	-0.48%
2021/10/18	0	0.00	0	28.65	27.85	0	8	-0.52%
2021/10/04	0	27.50	0	0.00	27.60	0	9	0.35%
2021/09/22	0	0.00	0.1	27.44	27.50	-0.1	10	-0.64%
2021/09/15	0	0.00	0	27.50	27.55	0	11	-0.26%
2021/09/08	0	27.50	0	0.00	27.30	0	11	0.17%
2021/09/07	0	27.40	0	0.00	27.10	0	11	0.13%
2021/09/06	0.1	27.40	0	0.00	27.00	0.1	11	0.85%
2021/08/31	0	27.95	0	0.00	27.20	0	12	0.08%
2021/08/30	0	27.10	0	0.00	27.15	0	12	0.16%
2021/08/12	0	26.72	0	0.00	27.05	0	17	0.09%
2021/08/10	0	0.00	0	26.80	27.15	0	17	-0.17%
2021/08/09	0.1	27.20	0	0.00	26.90	0.1	17	0.36%
2021/08/03	0.2	27.80	0	0.00	26.90	0.2	28	0.70%
2021/07/27	0.1	27.55	0	0.00	27.45	0.1	29	0.21%
2021/07/19	0	27.00	0	0.00	27.25	0	30	0.14%
2021/07/15	0	27.00	0	0.00	27.00	0	31	0.03%
2021/07/12	0.1	27.30	0	0.00	27.30	0.1	36	0.22%
2021/06/25	0.2	28.12	0	28.15	28.10	0.1	38	0.33%
2021/06/24	0	0.00	0	27.75	28.00	0	37	-0.06%
2021/06/07	0	0.00	0	27.70	27.55	0	37	-0.05%
2021/06/04	0	0.00	0.1	27.65	27.70	-0.1	37	-0.33%
2021/06/02	0	0.00	0	27.85	27.90	0	37	-0.05%
2021/05/25	0.1	26.90	0	0.00	27.15	0.1	37	0.27%
2021/05/18	1	27.35	0	0.00	27.50	1	34	2.86%
2021/05/13	1	28.60	0	0.00	28.50	1	34	2.92%
2021/05/12	0	0.00	3	28.75	29.10	-3	33	-8.89%
2021/05/11	0	31.55	0.1	31.40	31.80	0	31	-0.10%
2021/05/10	0	0.00	0.2	32.05	32.05	-0.2	26	-0.68%
2021/05/07	0.1	29.15	0	29.15	29.15	0.1	24	0.30%
2021/05/03	0	0.00	0.1	27.30	27.10	-0.1	23	-0.46%
2021/04/23	0.2	27.17	0	0.00	27.00	0.2	21	0.83%
2021/04/22	0.1	27.30	0	0.00	27.15	0.1	21	0.28%
2021/04/21	0.1	27.16	0	0.00	27.10	0.1	20	0.55%
2021/04/20	0	27.15	0	0.00	27.05	0	20	0.15%
2021/04/16	0.1	26.61	0	0.00	27.50	0.1	18	0.65%
2021/04/14	0	26.00	0	0.00	25.85	0	16	0.06%
2021/04/13	0.2	26.25	0	0.00	26.00	0.2	21	0.70%
2021/04/12	2.3	26.01	0	0.00	25.95	2.3	22	9.99%
2021/04/08	0.1	26.12	0	0.00	25.80	0.1	20	0.44%
2021/04/06	0.1	26.11	0	0.00	26.00	0.1	20	0.70%
2021/04/01	0	26.20	0	0.00	25.70	0	20	0.19%
2021/03/30	0	26.10	0	0.00	25.80	0	20	0.15%
2021/03/29	0.3	25.93	0	0.00	26.00	0.3	20	1.33%
2021/03/25	0	26.25	0	0.00	26.00	0	19	0.20%
2021/03/24	0.1	26.40	0	0.00	26.00	0.1	19	0.34%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.21%
2021/03/16	0.1	26.20	0	0.00	25.90	0.1	19	0.36%
2021/03/15	1	25.82	0	0.00	25.80	1	19	5.26%
2021/03/11	0.4	25.64	0.8	25.75	25.45	-0.3	19	-1.78%
2021/03/10	1.4	25.46	0.3	25.58	25.30	1.1	18	6.10%
2021/03/09	0	25.78	0	0.00	25.25	0	18	0.22%
2021/03/08	0	25.65	0	0.00	25.40	0	18	0.12%
2021/03/02	0.3	25.80	0	0.00	25.60	0.3	18	1.39%
2021/02/26	0.1	25.80	0	0.00	25.60	0.1	17	0.53%
2021/02/25	0.4	25.91	0.4	25.95	25.85	0	16	0.22%
2021/02/24	0	25.74	0.1	26.00	25.35	-0.1	15	-0.67%
2021/02/23	0	25.55	0.2	25.88	25.20	-0.2	15	-1.37%
2021/02/22	0.3	25.80	0	0.00	25.35	0.3	15	1.83%
2021/02/19	1	25.20	0.4	25.82	25.20	0.6	15	4.03%
2021/02/17	0	25.30	0	0.00	25.30	0	15	0.14%
2021/02/05	0.1	24.75	0	0.00	25.00	0.1	15	0.39%
2021/02/03	0	25.74	0	0.00	24.70	0	15	0.27%
2021/02/02	0.1	26.00	0	0.00	25.15	0.1	15	0.33%
2021/01/28	0.1	25.80	0	0.00	25.20	0.1	15	0.36%
2021/01/26	0.1	25.92	0	0.00	25.35	0.1	15	0.79%
2021/01/25	0	26.30	0	0.00	26.25	0	15	0.13%
2021/01/22	0	25.45	0	0.00	25.35	0	15	0.24%
2021/01/20	0.1	25.79	0	0.00	25.75	0.1	15	0.45%
2021/01/15	0	26.06	0	0.00	25.85	0	15	0.21%
2021/01/14	0.1	26.40	0	0.00	25.75	0.1	15	0.33%
2021/01/13	0	26.70	0	0.00	25.90	0	14	0.14%
2021/01/12	0.1	26.00	0	0.00	25.85	0.1	14	0.39%
2021/01/11	0.1	27.05	0	0.00	26.60	0.1	14	0.73%
2021/01/08	0.1	26.43	0	0.00	26.40	0.1	14	0.83%
2021/01/07	0	26.35	0	0.00	26.10	0	14	0.14%
2021/01/06	0	26.30	0	0.00	26.00	0	14	0.14%
2021/01/04	1.1	26.56	0	0.00	26.00	1.1	14	7.25%
2020/12/31	0.6	27.71	0	0.00	27.00	0.6	13	4.24%
2020/12/30	0.1	26.33	0	0.00	26.20	0.1	8	0.98%
2020/12/29	1.1	25.96	0	0.00	25.95	1.1	6	15.91%
2020/12/28	0.3	26.29	0	0.00	25.90	0.3	8	3.50%
2020/12/25	0	26.30	0	0.00	26.00	0	8	0.52%
2020/12/24	0	26.40	0	0.00	26.00	0	8	0.24%
2020/12/23	0.1	26.10	0	0.00	25.80	0.1	8	0.99%
2020/12/22	0	26.85	0	0.00	26.00	0	8	0.47%
2020/12/16	0.1	26.18	0	0.00	25.80	0.1	8	0.73%
2020/12/10	0.1	26.23	0	0.00	25.65	0.1	8	1.15%
2020/12/09	0.2	26.38	0	0.00	26.00	0.2	8	2.27%
2020/12/08	0.1	26.25	0	0.00	25.90	0.1	8	0.60%
2020/12/07	0.1	26.24	0	0.00	25.90	0.1	8	1.41%
2020/12/03	0	26.63	0	0.00	26.20	0	8	0.32%
2020/12/02	0.1	26.80	0	0.00	26.10	0.1	7	1.15%
2020/11/30	0.1	26.50	0	0.00	26.55	0.1	7	1.33%
2020/11/27	0.1	25.75	0	0.00	25.70	0.1	7	0.98%
2020/11/25	0.1	26.14	0	0.00	25.75	0.1	7	1.35%
2020/11/18	0.1	26.30	0.2	26.50	26.00	-0.1	7	-1.18%
2020/11/13	0	0.00	0.2	26.30	25.50	-0.2	7	-2.03%
2020/11/11	0	25.45	0.2	26.55	25.55	-0.2	7	-2.06%
2020/11/10	1.1	25.47	0	0.00	25.55	1.1	7	14.67%
2020/11/05	0	26.00	0	0.00	25.80	0	7	0.27%
2020/10/16	0.1	26.20	0	0.00	26.20	0.1	7	0.73%
2020/09/29	0.1	26.70	0	0.00	26.40	0.1	8	1.05%
2020/09/25	0	26.30	0	0.00	25.30	0	9	0.33%
2020/09/17	0.1	27.00	0	0.00	26.70	0.1	10	1.25%
2020/04/24	0.1	24.75	0	0.00	24.50	0.1	10	0.49%
2020/03/16	1	22.50	0	0.00	23.00	1	8	12.45%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.62%
2020/03/02	0	26.20	0	0.00	26.00	0	5	0.04%
2020/02/27	0	27.00	0	0.00	25.85	0	5	0.02%
2019/10/03	0	0.00	2	27.40	27.95	-2	10	-18.63%
2019/10/02	1	27.75	0	0.00	27.75	1	11	9.09%
2019/08/23	1	28.30	0	0.00	28.60	1	8	11.86%
2019/02/15	1	28.25	0	0.00	28.20	1	14	6.87%
2018/06/01	0	0.00	0.1	30.70	31.00	-0.1	40	-0.27%