台灣銘板 (6593)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
291張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	127.00	0	0.00	126.00	0	965	0.00%
2024/05/08	0	127.76	0	0.00	131.50	0	1,009	0.00%
2024/05/07	0.1	133.00	0	0.00	132.50	0.1	1,015	0.01%
2024/04/26	0.1	139.50	0	0.00	141.00	0.1	1,142	0.01%
2024/04/23	2	143.50	2	140.00	143.50	0	1,201	0.00%
2024/04/19	1.1	144.74	1	139.50	137.50	0.1	1,319	0.00%
2024/04/16	2	125.00	2	131.00	128.50	0	1,374	0.00%
2024/04/12	0	0.00	11.4	143.92	142.50	-11.4	1,399	-0.81%
2024/04/11	2.1	147.48	1	144.00	145.50	1.1	1,436	0.07%
2024/04/10	0.1	148.00	1	151.50	149.50	-0.9	1,479	-0.06%
2024/04/09	0	0.00	0.1	147.50	146.50	-0.1	1,506	-0.01%
2024/04/08	0	0.00	2.6	141.33	140.50	-2.6	1,525	-0.17%
2024/04/03	0	146.00	0	0.00	142.00	0	1,560	0.00%
2024/04/01	0	0.00	0.2	165.50	159.50	-0.2	1,543	-0.01%
2024/03/29	0	0.00	0	175.00	170.00	0	1,534	0.00%
2024/03/28	0.3	176.61	0	0.00	172.00	0.3	1,531	0.02%
2024/03/27	2.1	173.28	2	173.25	171.50	0.1	1,531	0.00%
2024/03/26	3.6	177.31	6.1	175.98	170.00	-2.5	1,539	-0.17%
2024/03/25	2.8	183.02	2	176.00	176.00	0.8	1,531	0.05%
2024/03/22	3.9	175.27	3	174.33	179.50	0.9	1,512	0.06%
2024/03/21	6	176.09	5	178.80	171.00	1	1,495	0.07%
2024/03/20	1.1	173.98	1	173.50	172.50	0.1	1,461	0.00%
2024/03/19	2.2	163.09	0	0.00	163.00	2.2	1,473	0.15%
2024/03/18	2.2	155.45	2	160.50	159.00	0.2	1,522	0.01%
2024/03/15	5.6	160.87	2	161.00	156.00	3.6	1,550	0.23%
2024/03/14	7	164.14	2	164.50	164.50	5	1,576	0.32%
2024/03/13	0	142.00	0.1	156.50	156.50	0	1,559	0.00%
2024/03/11	0	0.00	0	145.00	144.50	0	1,618	0.00%
2024/03/08	0	137.00	0	0.00	138.00	0	1,663	0.00%
2024/03/07	0	0.00	1	140.08	139.50	-1	1,794	-0.06%
2024/03/06	1	149.50	1	149.50	147.00	0	1,851	0.00%
2024/03/05	0	147.50	0	0.00	147.50	0	1,958	0.00%
2024/03/04	1	151.00	0	0.00	148.50	1	2,001	0.05%
2024/02/29	0	156.50	0	0.00	153.50	0	2,027	0.00%
2024/02/27	2	162.50	2	161.25	154.00	0	2,028	0.00%
2024/02/26	2	164.50	2	161.50	161.00	0	2,043	0.00%
2024/02/23	0	0.00	1.2	154.67	157.50	-1.2	2,042	-0.06%
2024/02/21	0	0.00	0.8	158.19	152.50	-0.8	2,100	-0.04%
2024/02/19	0	0.00	0.4	158.50	156.50	-0.4	2,104	-0.02%
2024/02/16	1	161.50	10.2	161.44	160.50	-9.2	2,144	-0.43%
2024/02/05	1.2	178.65	2.1	177.31	175.00	-1	2,251	-0.04%
2024/02/02	1.3	182.98	1.2	190.08	182.50	0.1	2,248	0.00%
2024/02/01	3.7	185.84	3	186.17	182.00	0.7	2,223	0.03%
2024/01/31	14	178.18	12	179.38	179.50	2	2,190	0.09%
2024/01/30	0	0.00	0.1	166.50	168.00	-0.1	2,151	-0.01%
2024/01/29	3	162.83	3	163.00	165.00	0	2,153	0.00%
2024/01/26	1	162.00	2	160.50	158.50	-1	2,157	-0.05%
2024/01/25	1	171.00	1.1	159.14	159.50	-0.1	2,157	0.00%
2024/01/24	1.1	177.64	0	0.00	176.00	1.1	2,130	0.05%
2024/01/23	1	177.00	1.1	175.09	180.00	-0.1	2,130	0.00%
2024/01/22	0.1	169.50	0.1	171.29	173.50	0	2,121	0.00%
2024/01/19	0	173.00	0.1	174.65	172.50	-0.1	2,200	0.00%
2024/01/17	2	175.00	2	174.50	174.50	0	2,335	0.00%
2024/01/16	0	0.00	0.1	175.00	172.50	-0.1	2,334	0.00%
2024/01/15	5	176.60	5.1	175.89	178.00	-0.1	2,323	0.00%
2024/01/12	4	165.63	5	160.90	171.00	-1	2,230	-0.04%
2024/01/11	1	153.00	1.1	154.85	155.50	-0.1	2,173	0.00%
2024/01/10	1	153.00	1	154.50	152.50	0	2,161	0.00%
2024/01/09	0	152.00	0	0.00	151.50	0	2,152	0.00%
2024/01/08	8.7	162.83	8	160.63	160.00	0.7	2,135	0.03%
2024/01/05	12	161.00	13	161.31	165.00	-1	2,119	-0.05%
2024/01/04	8	161.88	8.1	162.02	159.00	-0.1	2,079	0.00%
2024/01/03	3	155.67	5	155.30	155.50	-2	2,040	-0.10%
2024/01/02	6	150.83	6	151.75	149.50	0	1,998	0.00%
2023/12/29	1	153.00	9.2	150.43	144.00	-8.2	1,963	-0.42%
2023/12/28	0	160.55	6.1	158.03	159.50	-6.1	1,923	-0.32%
2023/12/25	0	168.40	0	0.00	167.00	0	1,898	0.00%
2023/12/22	0	167.00	0	0.00	170.00	0	1,896	0.00%
2023/12/21	0	0.00	0	179.50	169.00	0	1,888	0.00%
2023/12/20	0	0.00	0	185.00	182.00	0	1,873	0.00%
2023/12/19	0.1	179.00	1	181.00	185.00	-1	1,869	-0.05%
2023/12/18	0.1	186.50	0	0.00	183.00	0.1	1,866	0.00%
2023/12/15	11	192.13	1	188.50	191.00	10	1,861	0.54%
2023/12/14	2	204.75	2	200.80	198.00	0	1,852	0.00%
2023/12/13	8	208.75	7	210.56	206.00	1	1,808	0.05%
2023/12/12	7	193.71	7	192.29	197.50	0	1,756	0.00%
2023/12/11	11	189.64	11	190.86	193.00	0	1,727	0.00%
2023/12/08	11	175.50	11	177.14	184.50	0	1,688	0.00%
2023/12/07	3	187.17	4	185.75	185.00	-1	1,628	-0.06%
2023/12/06	2	184.50	2	184.25	182.00	0	1,595	0.00%
2023/12/05	9	178.50	8	177.82	177.00	1	1,536	0.06%
2023/12/04	11	188.77	9	189.22	177.50	2	1,483	0.13%
2023/12/01	5	181.80	4	182.14	190.50	1	1,341	0.07%
2023/11/30	2	162.25	5	172.51	173.50	-3	1,275	-0.24%
2023/11/29	1	158.00	0	159.50	159.50	1	1,162	0.08%
2023/11/28	5	141.80	5	143.80	145.00	0	1,113	0.00%
2023/11/24	1	144.00	1	141.00	142.00	0	1,074	0.00%
2023/11/22	4	143.63	3	145.17	143.00	1	1,030	0.10%
2023/11/21	9	144.56	9	145.00	138.00	0	995	0.00%
2023/11/20	3	142.50	0	0.00	142.00	3	942	0.32%
2023/11/17	3	133.82	0	0.00	135.00	3	908	0.33%
2023/11/16	2	132.75	1	130.00	134.00	1	899	0.11%
2023/11/15	1	132.00	1	134.00	132.50	0	883	0.00%
2023/11/14	3.5	144.43	7.4	140.09	135.00	-3.9	833	-0.47%
2023/11/13	10	142.90	5	139.01	149.50	5	750	0.67%
2023/11/10	3	138.83	0.1	136.50	136.00	2.9	688	0.42%
2023/11/09	1.2	138.46	1	139.00	140.50	0.2	678	0.03%
2023/11/08	1.4	138.55	0.1	140.50	138.00	1.3	668	0.19%
2023/11/06	0	0.00	5	132.00	135.00	-5	645	-0.77%
2023/11/03	0	0.00	0	140.00	138.50	0	631	0.00%
2023/11/02	8	126.19	12	126.88	127.50	-4	617	-0.65%
2023/11/01	9	111.89	0	0.00	116.00	9	603	1.49%
2023/10/31	4	113.88	0	0.00	113.50	4	587	0.68%
2023/10/30	0	0.00	1	114.00	114.50	-1	571	-0.18%
2023/10/27	16	106.09	15	106.63	108.00	1	551	0.18%
2023/10/26	3	104.83	0.1	106.00	106.00	2.9	456	0.63%
2023/10/25	4	92.95	4	94.20	96.80	0	356	0.00%
2023/10/24	1	87.10	0	0.00	88.00	1	288	0.35%
2023/08/31	0	0.00	0.1	79.89	81.00	-0.1	302	-0.04%
2023/08/25	0	0.00	0	77.50	78.00	0	293	-0.01%
2023/08/21	0	0.00	0	80.00	79.20	0	290	0.00%
2023/07/25	0	0.00	0.1	79.00	81.10	-0.1	288	-0.02%
2023/07/14	0	0.00	1.2	84.61	85.10	-1.2	268	-0.45%
2023/07/13	1.2	78.23	0	78.00	78.30	1.2	252	0.47%
2023/07/06	0	0.00	0.1	75.50	75.70	-0.1	229	-0.04%
2023/07/05	0	0.00	0	75.60	75.40	0	225	-0.01%
2023/07/04	0	0.00	1.2	76.23	75.40	-1.2	221	-0.56%
2023/07/03	1.2	78.81	0	0.00	79.00	1.2	212	0.58%
2023/06/29	0	0.00	0	75.03	75.00	0	196	-0.02%
2023/06/28	0	0.00	0.2	73.07	73.40	-0.2	188	-0.08%
2023/06/27	0	0.00	0.2	71.27	72.10	-0.2	171	-0.12%
2023/06/19	0	0.00	0.1	65.41	66.00	-0.1	153	-0.03%
2023/06/16	0	0.00	0.1	63.79	63.60	-0.1	152	-0.06%
2023/06/08	0	0.00	0	63.30	62.90	0	218	-0.02%
2023/06/06	0	0.00	0	61.55	61.00	0	220	-0.01%
2023/06/05	0	0.00	0.3	62.00	62.20	-0.3	223	-0.14%
2023/05/29	0	0.00	1	63.35	62.90	-1	252	-0.41%
2023/05/26	0	0.00	0	58.10	59.20	0	249	0.00%
2023/05/19	0	0.00	0	58.00	57.70	0	246	0.00%
2023/05/17	0	0.00	0.2	64.00	61.40	-0.2	241	-0.09%
2023/05/16	0	0.00	0	63.30	63.30	0	222	0.00%
2023/05/15	0	0.00	0	57.60	57.60	0	227	-0.02%
2023/04/28	0	0.00	0.2	55.50	56.60	-0.2	241	-0.08%
2023/04/27	0	0.00	0	55.70	55.60	0	241	-0.01%
2023/04/24	0	0.00	0.1	54.87	58.50	-0.1	238	-0.02%
2023/04/20	0	0.00	0	59.30	58.40	0	230	0.00%
2023/04/19	0	0.00	0.1	61.50	61.50	-0.1	226	-0.04%
2023/04/18	0	0.00	0	61.00	60.90	0	223	0.00%
2023/04/17	0	0.00	0.1	60.98	61.20	-0.1	222	-0.04%
2023/04/13	0	0.00	0.1	61.89	62.00	-0.1	221	-0.03%
2023/04/12	0	0.00	0	63.20	62.60	0	220	-0.01%
2023/04/11	0	63.05	0	62.40	62.40	0	220	-0.01%
2023/04/07	0.1	64.70	0	0.00	63.70	0.1	218	0.05%
2023/03/31	0	0.00	0	62.38	62.20	0	216	-0.01%
2023/03/30	0	0.00	1	61.81	61.40	-1	214	-0.47%
2023/03/29	0	0.00	0.1	61.30	61.20	-0.1	211	-0.02%
2023/03/28	1	61.00	0	0.00	61.10	1	210	0.47%
2023/03/27	0	0.00	0.1	63.30	63.40	-0.1	207	-0.02%
2023/03/24	0	0.00	0.1	64.10	64.00	-0.1	207	-0.04%
2023/03/22	0	0.00	0.3	65.11	65.00	-0.3	205	-0.13%
2023/03/21	0	0.00	0.1	64.46	64.30	-0.1	200	-0.04%
2023/03/20	0	0.00	0.1	65.50	65.90	-0.1	199	-0.04%
2023/03/17	0	0.00	0.2	64.71	65.70	-0.2	196	-0.09%
2023/03/16	6	67.90	9.2	68.12	65.60	-3.2	189	-1.66%
2023/03/15	0	65.00	5.9	65.64	66.60	-5.9	172	-3.40%
2023/03/14	0	61.70	18.3	63.18	61.40	-18.2	160	-11.37%
2023/03/13	0.2	59.90	7.5	59.61	59.10	-7.3	141	-5.14%
2023/03/10	0	0.00	1	57.05	55.90	-1	134	-0.77%
2023/03/09	0.2	57.45	0.2	57.48	57.00	0	132	0.03%
2023/03/07	0.1	57.39	3.9	57.39	57.40	-3.8	126	-2.96%
2023/03/06	0.7	56.80	13.7	57.15	57.30	-13	118	-10.97%
2023/03/03	0	0.00	0.1	52.00	52.20	-0.1	96	-0.05%
2023/02/23	0.1	51.60	0	0.00	50.50	0.1	90	0.11%
2023/02/20	0	0.00	0.2	50.27	52.00	-0.2	89	-0.18%
2023/02/16	0	0.00	0.1	51.00	50.40	-0.1	86	-0.10%
2023/02/14	0	0.00	0.2	51.60	51.50	-0.2	84	-0.28%
2023/02/13	0	0.00	0	53.60	51.40	0	80	-0.05%
2023/02/10	0	0.00	0.3	49.99	49.60	-0.3	71	-0.38%
2023/02/09	0	0.00	0.2	43.58	45.50	-0.2	55	-0.32%
2023/02/01	0	0.00	0	39.80	39.95	0	51	-0.05%
2023/01/31	0	39.80	0	0.00	39.80	0	50	0.03%
2023/01/10	0.1	38.85	0	39.00	39.15	0.1	47	0.28%
2023/01/06	0	0.00	0	41.00	41.20	0	46	0.00%
2022/12/21	0	0.00	0.3	42.00	43.25	-0.3	42	-0.59%
2022/12/16	0	43.90	0	0.00	43.90	0	42	0.00%
2022/12/15	0	0.00	0	44.00	44.20	0	42	-0.10%
2022/12/08	0.1	44.95	1	44.90	44.90	-0.9	53	-1.68%
2022/12/07	0	0.00	0.1	44.95	45.30	-0.1	50	-0.20%
2022/12/06	0	0.00	0	43.95	44.10	0	44	-0.05%
2022/12/05	0	0.00	0	42.80	43.00	0	42	-0.10%
2022/12/02	0	0.00	0.1	40.39	41.10	-0.1	38	-0.20%
2022/12/01	0.1	39.65	0	39.95	39.75	0.1	35	0.28%
2022/11/30	0	0.00	0	38.10	39.60	0	34	-0.07%
2022/11/29	0	0.00	0	37.45	37.65	0	34	-0.04%
2022/11/24	0	0.00	0	37.80	37.20	0	35	-0.01%
2022/11/01	0.2	37.65	0	0.00	37.50	0.2	37	0.52%
2022/10/26	0.1	38.60	0	0.00	38.60	0.1	37	0.26%
2022/10/13	0	0.00	0	37.50	37.00	0	37	-0.11%
2022/09/29	0	37.00	0	0.00	36.70	0	38	0.07%
2022/09/28	0	0.00	1	37.01	37.00	-1	38	-2.64%
2022/09/22	0.4	39.40	0.4	39.25	40.25	0	37	0.08%
2022/09/14	0.3	40.23	1.2	40.06	41.85	-0.9	35	-2.41%
2022/09/13	0.1	38.50	0	0.00	38.65	0.1	33	0.30%
2022/09/12	0	39.00	0	0.00	39.20	0	32	0.12%
2022/09/08	0	0.00	0.3	40.78	40.90	-0.3	31	-0.84%
2022/08/26	0	36.68	0	0.00	35.95	0	12	0.33%
2022/08/24	0.2	36.00	0	0.00	36.45	0.2	12	1.58%
2022/08/23	0	0.00	0.1	37.32	36.00	-0.1	11	-0.90%
2022/08/22	0	33.28	0	0.00	34.40	0	10	0.24%
2022/08/18	0.1	32.00	0	0.00	31.80	0.1	9	1.16%
2022/08/17	0	0.00	0.1	32.00	31.40	-0.1	9	-0.72%
2022/08/12	0	32.00	0	0.00	32.05	0	9	0.20%
2022/08/11	0.1	32.00	0	0.00	31.95	0.1	10	0.72%
2022/08/10	0	31.50	0	0.00	31.40	0	10	0.14%
2022/08/05	0	32.35	0	0.00	32.05	0	10	0.10%
2022/08/04	0	0.00	0	33.20	32.95	0	10	-0.01%
2022/08/01	0	0.00	0	32.10	31.95	0	10	-0.30%
2022/07/12	0	0.00	0	32.80	33.10	0	13	-0.01%
2022/07/11	0.1	32.80	0	0.00	32.65	0.1	14	0.76%
2022/07/08	0	0.00	0.1	33.00	32.80	-0.1	15	-0.54%
2022/07/07	0.1	33.00	0.1	33.00	32.90	0	15	-0.10%
2022/06/21	0	0.00	0.1	32.90	32.90	-0.1	23	-0.42%
2022/06/20	0.1	33.04	0.1	32.60	32.90	-0.1	26	-0.19%
2022/06/17	0	33.95	0	0.00	33.05	0	33	0.03%
2022/06/10	0.1	34.88	0	0.00	35.35	0.1	44	0.22%
2022/06/09	0.2	36.20	0	0.00	34.80	0.2	44	0.44%
2022/06/08	0	35.00	0	0.00	35.60	0	45	0.04%
2022/05/26	0.1	34.50	0	0.00	34.90	0.1	49	0.10%
2022/05/20	0	0.00	0	34.55	35.50	0	51	-0.08%
2022/05/17	0	34.65	0	0.00	35.25	0	52	0.06%
2022/05/13	0	0.00	0	34.60	34.50	0	54	0.00%
2022/04/29	0.1	36.99	0	0.00	36.65	0.1	62	0.16%
2022/04/28	0	36.90	0	0.00	36.75	0	65	0.02%
2022/04/25	0	0.00	0.3	35.10	35.00	-0.3	73	-0.44%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/19	0	0.00	0	39.90	36.95	0	92	-0.02%
2022/04/18	0	38.85	0	38.75	36.70	0	98	0.00%
2022/04/14	0	39.05	0	0.00	37.70	0	117	0.00%
2022/04/13	0	37.90	1	36.20	37.15	-1	127	-0.78%
2022/04/12	0	37.71	0	0.00	36.05	0	128	0.01%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/03/31	0.1	40.95	0	0.00	39.85	0.1	147	0.07%
2022/03/24	0	0.00	1	41.20	41.00	-1	162	-0.61%
2022/03/23	0	0.00	0.2	41.10	41.40	-0.2	161	-0.12%
2022/03/22	0	0.00	2.1	40.99	41.50	-2.1	160	-1.30%
2022/03/18	0	0.00	0.6	41.41	41.50	-0.6	158	-0.36%
2022/03/17	2	42.87	0	0.00	40.70	2	157	1.29%
2022/03/16	0.3	41.61	0.2	41.70	42.60	0	154	0.03%
2022/03/15	0	0.00	0.5	43.65	43.65	-0.5	146	-0.34%
2022/03/14	0	0.00	1	39.70	39.70	-1	140	-0.71%
2022/03/11	0	0.00	0	36.50	36.10	0	136	-0.03%
2022/02/25	0.1	36.50	0	0.00	36.20	0.1	130	0.08%
2022/02/24	0	35.85	1.1	36.33	36.20	-1.1	129	-0.83%
2022/02/22	0.1	36.45	0	0.00	35.80	0.1	128	0.08%
2022/02/18	0	0.00	2	36.18	35.90	-2	128	-1.56%
2022/02/17	0	0.00	0	36.45	36.30	0	127	-0.02%
2022/02/15	0	0.00	0.1	36.90	36.40	-0.1	127	-0.05%
2022/02/10	0	39.55	0	0.00	36.80	0	124	0.01%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/02/08	0.1	34.50	0	0.00	34.45	0.1	121	0.10%
2022/02/07	0	34.47	0	0.00	34.35	0	120	0.01%
2022/01/26	1	33.73	0.1	34.75	33.85	1	120	0.79%
2022/01/25	0.2	35.00	0	0.00	34.35	0.2	120	0.17%
2022/01/24	1.1	33.64	0	0.00	35.50	1.1	118	0.89%
2022/01/21	0	38.10	0	0.00	36.25	0	115	0.03%
2022/01/20	0	0.00	0.1	39.45	39.45	-0.1	112	-0.09%
2022/01/19	0.1	35.95	0	0.00	35.90	0.1	107	0.05%
2022/01/18	0.1	36.94	0	0.00	36.30	0.1	106	0.06%
2022/01/17	0	0.00	0	36.87	37.20	0	104	-0.04%
2022/01/14	2.1	37.12	0	0.00	37.40	2.1	102	2.00%
2022/01/13	0	40.61	0	0.00	39.90	0	96	0.03%
2022/01/12	0.2	43.24	0.5	43.15	43.15	-0.3	91	-0.27%
2022/01/11	0.1	48.39	4	47.90	47.90	-4	84	-4.72%
2022/01/10	1	51.40	1.7	53.11	53.20	-0.7	77	-0.86%
2022/01/07	0	0.00	0.6	48.37	48.40	-0.6	66	-0.87%
2022/01/06	4	44.00	0.3	42.02	44.00	3.7	58	6.43%
2022/01/03	1.1	40.84	0	0.00	39.50	1.1	45	2.46%
2021/12/28	0.1	40.46	4	40.38	40.30	-3.9	39	-10.06%
2021/12/27	5	42.75	2	43.74	42.10	3	34	8.63%
2021/12/24	0	42.70	2.7	42.78	42.80	-2.6	25	-10.52%
2021/12/23	0	0.00	0.1	38.95	38.95	-0.1	11	-0.78%
2021/12/22	0	0.00	0.1	35.45	35.45	-0.1	10	-0.95%
2021/12/21	0	0.00	0	32.25	32.25	0	9	-0.30%
2021/12/20	0	29.60	0	0.00	29.35	0	7	0.09%
2021/12/17	0	0.00	1.1	28.06	28.40	-1.1	7	-14.38%
2021/12/10	0.3	28.19	0	28.25	28.30	0.3	7	4.30%
2021/12/09	0.1	27.95	0.2	27.80	28.10	-0.1	7	-0.84%
2021/11/30	0	27.50	0	0.00	27.70	0	7	0.56%
2021/11/26	0	28.00	0	0.00	27.45	0	7	0.27%
2021/11/24	1	28.45	0	0.00	28.10	1	7	12.74%
2021/11/19	0.2	28.90	1	27.35	27.05	-0.8	8	-10.38%
2021/11/12	0.1	27.56	0	0.00	27.60	0.1	8	1.06%
2021/11/10	1	27.75	0	0.00	27.50	1	8	11.63%
2021/11/08	1	27.55	0	0.00	27.55	1	8	11.63%
2021/10/29	0.1	28.95	1	28.10	28.10	-0.9	8	-11.22%
2021/10/12	0.1	28.20	0.1	28.20	28.00	0	9	-0.23%
2021/10/06	0.1	27.70	0	0.00	27.75	0.1	9	0.93%
2021/10/05	0	0.00	0	27.40	27.70	0	9	-0.17%
2021/10/04	0.1	27.50	0	0.00	27.60	0.1	9	1.01%
2021/10/01	1	28.00	0	0.00	27.30	1	10	9.53%
2021/09/29	0.1	27.65	0.1	27.65	27.75	0	10	0.00%
2021/09/28	0.1	28.55	0	0.00	28.20	0.1	10	0.52%
2021/09/27	0	0.00	1.1	28.22	28.20	-1.1	10	-10.84%
2021/09/24	0.2	28.30	0	0.00	28.70	0.2	10	1.87%
2021/09/23	0	0.00	0.1	27.60	28.15	-0.1	10	-1.03%
2021/09/22	0.1	27.70	1	28.05	27.50	-0.9	10	-8.21%
2021/09/17	0	0.00	0	27.45	27.60	0	11	-0.16%
2021/09/15	0	27.50	0	0.00	27.55	0	11	0.26%
2021/09/06	0	0.00	0.1	27.40	27.00	-0.1	11	-0.85%
2021/09/03	0.1	27.25	0.1	27.20	27.20	0	12	-0.33%
2021/09/01	0	0.00	0.2	27.25	27.20	-0.2	12	-1.76%
2021/08/31	0	27.25	0	0.00	27.20	0	12	0.20%
2021/08/24	0	0.00	0.1	27.81	27.90	-0.1	14	-0.85%
2021/08/20	0	0.00	0.1	26.95	26.65	-0.1	14	-0.34%
2021/08/13	0.1	26.80	0	26.85	26.80	0	17	0.10%
2021/08/10	0.1	26.80	0	0.00	27.15	0.1	17	0.45%
2021/08/09	0.2	27.14	0	0.00	26.90	0.2	17	1.00%
2021/08/06	0.1	27.30	0	0.00	26.90	0.1	20	0.35%
2021/07/30	0.2	27.84	0	0.00	27.95	0.2	28	0.81%
2021/07/27	1	27.51	0	0.00	27.45	1	29	3.48%
2021/07/20	0	0.00	0.1	27.25	27.20	-0.1	30	-0.17%
2021/07/19	0	0.00	0.3	27.10	27.25	-0.3	30	-1.10%
2021/07/15	0	27.00	0	0.00	27.00	0	31	0.08%
2021/07/12	0.1	27.30	0	0.00	27.30	0.1	36	0.33%
2021/07/09	0	28.00	0	0.00	27.90	0	35	0.10%
2021/07/06	0.1	30.60	0	0.00	27.95	0.1	38	0.26%
2021/07/05	0.1	28.00	0	0.00	28.00	0.1	38	0.20%
2021/07/01	0.1	27.90	0	0.00	27.75	0.1	38	0.14%
2021/06/28	0.2	28.10	0	28.05	28.00	0.2	38	0.43%
2021/06/22	0	0.00	0	28.00	27.95	0	37	-0.04%
2021/06/18	0	0.00	1	28.30	28.00	-1	36	-2.73%
2021/06/11	0.1	27.76	0	0.00	27.60	0.1	36	0.35%
2021/06/10	0	27.45	0	0.00	27.80	0	37	0.06%
2021/06/09	0	27.00	0	0.00	27.50	0	37	0.06%
2021/06/04	0.1	27.66	0	0.00	27.70	0.1	37	0.36%
2021/06/01	0.1	27.95	0	0.00	28.00	0.1	36	0.14%
2021/05/27	0.3	27.49	0.1	27.50	27.30	0.2	37	0.64%
2021/05/26	0	27.68	0	0.00	27.25	0	37	0.05%
2021/05/25	0	0.00	0.1	27.00	27.15	-0.1	37	-0.27%
2021/05/21	0	27.60	0	27.00	27.90	0	35	-0.03%
2021/05/18	0	0.00	0.1	27.00	27.50	-0.1	34	-0.24%
2021/05/17	0	27.95	0	0.00	26.55	0	34	0.03%
2021/05/14	0	0.00	0	28.50	28.40	0	34	-0.06%
2021/05/13	0	0.00	2	28.60	28.50	-2	34	-5.93%
2021/05/12	0.1	30.00	0	0.00	29.10	0.1	33	0.30%
2021/05/11	1	31.15	0.2	32.57	31.80	0.8	31	2.56%
2021/05/10	0	0.00	0.2	32.05	32.05	-0.2	26	-0.60%
2021/05/07	0	0.00	0.2	29.15	29.15	-0.2	24	-0.88%
2021/05/05	0	26.70	0	0.00	26.40	0	23	0.13%
2021/05/04	0.1	26.51	0	0.00	26.30	0.1	23	0.51%
2021/05/03	0	27.20	0.1	27.30	27.10	0	23	-0.11%
2021/04/29	0	27.30	0	0.00	27.30	0	23	0.21%
2021/04/28	0.1	27.50	0	0.00	27.00	0.1	22	0.50%
2021/04/26	0	27.05	0	0.00	27.45	0	22	0.09%
2021/04/23	0.3	27.30	0	0.00	27.00	0.3	21	1.15%
2021/04/21	0.2	27.33	0.1	27.20	27.10	0.1	20	0.62%
2021/04/19	0.5	27.53	0.1	27.45	27.15	0.4	19	2.20%
2021/04/16	2.7	27.08	1.2	28.15	27.50	1.5	18	8.17%
2021/04/15	0.7	26.43	0	0.00	26.50	0.7	16	4.30%
2021/04/14	0.4	26.17	0	0.00	25.85	0.4	16	2.34%
2021/04/13	1.2	26.35	0	0.00	26.00	1.2	21	5.54%
2021/04/12	1.8	26.21	0	0.00	25.95	1.8	22	8.04%
2021/04/09	0.2	26.10	0	0.00	25.70	0.2	20	0.72%
2021/04/08	0.1	26.20	0	26.15	25.80	0.1	20	0.27%
2021/04/06	0.2	26.13	0	0.00	26.00	0.2	20	0.73%
2021/04/01	0.1	26.11	0	0.00	25.70	0.1	20	0.34%
2021/03/31	0	0.00	0	26.20	26.00	0	20	-0.10%
2021/03/30	0	0.00	0.1	26.00	25.80	-0.1	20	-0.25%
2021/03/29	0	25.90	0	0.00	26.00	0	20	0.20%
2021/03/26	0.2	26.15	0	0.00	25.90	0.2	19	0.76%
2021/03/23	0.1	26.30	0	0.00	26.00	0.1	19	0.51%
2021/03/22	0.1	26.23	0	0.00	26.00	0.1	19	0.38%
2021/03/19	0.2	26.14	0.1	26.15	25.80	0.1	19	0.58%
2021/03/18	0.1	26.35	0	0.00	26.00	0.1	19	0.26%
2021/03/17	0.1	26.20	0	0.00	25.90	0.1	19	0.51%
2021/03/16	0.5	26.21	0	0.00	25.90	0.5	19	2.28%
2021/03/15	0.6	26.09	0	0.00	25.80	0.6	19	2.83%
2021/03/12	1.1	25.66	0	0.00	25.65	1.1	19	5.68%
2021/03/11	0.3	25.67	0	0.00	25.45	0.3	19	1.55%
2021/03/10	0.8	25.86	0.1	26.00	25.30	0.7	18	3.82%
2021/03/08	0	25.70	0	0.00	25.40	0	18	0.11%
2021/03/04	0.1	25.96	0	0.00	25.40	0.1	18	0.67%
2021/03/02	0.2	25.88	0	0.00	25.60	0.2	18	0.83%
2021/02/26	1.5	25.58	0	0.00	25.60	1.5	17	8.62%
2021/02/25	0.2	25.72	0	0.00	25.85	0.2	16	1.26%
2021/02/24	0.1	25.86	0	0.00	25.35	0.1	15	0.60%
2021/02/23	0.2	25.73	0	0.00	25.20	0.2	15	1.02%
2021/02/22	0.3	25.84	0	0.00	25.35	0.3	15	2.01%
2021/02/19	0.5	25.82	0	0.00	25.20	0.5	15	2.89%
2021/02/17	0.1	25.30	0	0.00	25.30	0.1	15	0.65%
2021/02/05	1.2	24.71	0	0.00	25.00	1.2	15	7.47%
2021/02/03	0.1	25.34	0	25.45	24.70	0.1	15	0.33%
2021/02/02	0	26.00	0	0.00	25.15	0	15	0.15%
2021/02/01	0.1	26.04	0.1	25.90	25.00	0	15	0.07%
2021/01/28	0.3	25.58	0	0.00	25.20	0.3	15	1.90%
2021/01/26	0.6	25.95	0	0.00	25.35	0.6	15	3.73%
2021/01/25	2	25.80	0	0.00	26.25	2	15	12.96%
2021/01/22	0.1	25.45	0	0.00	25.35	0.1	15	0.39%
2021/01/20	0.1	25.77	0	0.00	25.75	0.1	15	0.83%
2021/01/19	0.1	25.75	0	0.00	25.50	0.1	15	0.40%
2021/01/18	0	0.00	0.1	26.05	25.65	-0.1	15	-0.33%
2021/01/15	0.2	26.01	0	0.00	25.85	0.2	15	1.24%
2021/01/14	0.1	25.95	0	0.00	25.75	0.1	15	0.67%
2021/01/12	0.2	26.27	0	0.00	25.85	0.2	14	1.36%
2021/01/11	0	26.70	0.1	26.69	26.60	-0.1	14	-0.67%
2021/01/08	0.4	26.42	0	0.00	26.40	0.4	14	2.87%
2021/01/07	0	26.35	0	0.00	26.10	0	14	0.07%
2021/01/06	0	26.28	0	0.00	26.00	0	14	0.29%
2021/01/05	0.1	26.55	0	0.00	26.05	0.1	14	0.34%
2021/01/04	1.1	26.21	0	0.00	26.00	1.1	14	7.85%
2020/12/31	4.3	26.85	99	26.00	27.00	-94.7	13	-693.12%
2020/12/30	101.3	25.99	0	0.00	26.20	101.3	8	1,220.12%	大買/鉅額交易
2020/12/29	0.2	26.35	0	0.00	25.95	0.2	6	3.21%
2020/12/28	0.1	26.30	0	0.00	25.90	0.1	8	0.61%
2020/12/25	0.1	26.30	0	0.00	26.00	0.1	8	0.96%
2020/12/18	0	26.45	0	0.00	26.10	0	8	0.37%
2020/12/17	1	25.80	0	0.00	25.80	1	8	12.40%
2020/12/10	0.1	26.13	0	0.00	25.65	0.1	8	1.34%
2020/12/08	0.1	26.25	0	0.00	25.90	0.1	8	0.60%
2020/12/04	0.2	26.75	0	0.00	26.20	0.2	8	2.42%
2020/12/03	0	26.20	0	0.00	26.20	0	8	0.49%
2020/12/02	0	25.95	0	0.00	26.10	0	7	0.50%
2020/11/30	0	26.75	0	0.00	26.55	0	7	0.27%
2020/11/27	0.1	25.75	0	0.00	25.70	0.1	7	0.66%
2020/11/25	0.2	26.05	0	0.00	25.75	0.2	7	2.23%
2020/11/20	0.1	26.15	0	0.00	25.90	0.1	7	0.67%
2020/11/18	0.1	26.30	0	0.00	26.00	0.1	7	1.33%
2020/11/13	0.2	26.30	0	0.00	25.50	0.2	7	2.59%
2020/11/11	0.2	26.40	0	0.00	25.55	0.2	7	2.83%
2020/11/10	1	25.23	0	0.00	25.55	1	7	13.36%
2020/11/05	0.1	26.70	0	0.00	25.80	0.1	7	1.95%
2020/10/27	1	26.50	0	0.00	26.50	1	7	13.07%
2020/10/22	0	27.30	0	0.00	26.55	0	7	0.39%
2020/10/21	0	26.70	0	0.00	26.50	0	7	0.26%
2020/10/15	0.2	25.80	0	0.00	25.55	0.2	7	2.30%
2020/10/07	0.2	26.45	0	0.00	26.15	0.2	8	2.29%
2020/10/06	0	25.90	0	0.00	25.60	0	8	0.34%
2020/09/29	0.1	26.70	0.4	26.70	26.40	-0.4	8	-4.09%
2020/09/28	1	25.30	0	0.00	25.30	1	9	11.09%
2020/09/21	0.4	26.55	0	0.00	26.50	0.4	9	4.54%
2020/09/18	1.4	26.73	0	0.00	26.95	1.4	10	13.50%
2020/09/17	5.4	26.82	0	0.00	26.70	5.4	10	54.12%
2020/09/16	1.1	25.73	0	0.00	25.65	1.1	8	13.07%
2020/09/15	0.6	26.20	0	0.00	25.90	0.6	8	6.67%
2020/09/11	0	0.00	0.4	26.00	25.65	-0.4	8	-4.18%
2020/09/10	2	27.60	0	0.00	26.10	2	8	23.72%
2020/09/09	0	26.25	0.5	26.25	26.00	-0.5	8	-5.76%
2020/09/07	1	25.82	0	0.00	25.80	1	8	12.36%
2020/09/03	0.1	25.75	0	0.00	25.20	0.1	8	1.65%
2020/09/02	1.1	25.20	0.2	25.95	25.15	0.9	8	10.42%
2020/08/26	0	0.00	0.1	26.50	25.80	-0.1	8	-0.61%
2020/08/18	1	26.60	0	0.00	26.45	1	8	11.70%
2020/08/17	0.3	26.00	0	0.00	25.95	0.3	8	3.06%
2020/08/11	0.1	26.05	0.1	26.05	26.00	0	8	0.29%
2020/08/10	0.1	26.00	0	0.00	25.95	0.1	8	1.40%
2020/08/07	0.1	26.00	0	0.00	25.65	0.1	8	0.95%
2020/08/06	1	26.30	0	0.00	26.40	1	8	11.75%
2020/08/05	0.2	25.50	0	0.00	25.20	0.2	8	2.21%
2020/08/04	0	25.80	0	0.00	25.20	0	8	0.30%
2020/08/03	0	26.00	0	0.00	24.95	0	8	0.29%
2020/07/31	0.1	25.95	0	0.00	24.60	0.1	8	1.16%
2020/07/28	0	25.80	0	0.00	25.50	0	8	0.09%
2020/07/24	0	26.10	1.1	25.79	25.75	-1.1	9	-12.07%
2020/07/23	0.1	26.95	0	0.00	26.75	0.1	9	0.55%
2020/07/20	0.1	26.80	0	0.00	26.70	0.1	8	0.67%
2020/07/17	0.1	26.45	0	0.00	26.15	0.1	8	1.42%
2020/07/16	0.1	26.75	0	26.75	25.70	0	9	0.48%
2020/07/15	0.1	26.90	0	0.00	26.65	0.1	9	1.31%
2020/07/14	0.3	26.80	0.8	26.80	26.50	-0.5	9	-5.44%
2020/07/13	0.1	26.60	0.2	26.60	26.60	-0.1	9	-0.68%
2020/07/10	0.1	26.20	0	0.00	25.85	0.1	9	1.20%
2020/07/09	2	25.95	0	0.00	25.75	2	9	21.54%
2020/07/08	1.4	27.01	0	0.00	26.80	1.4	9	14.86%
2020/07/07	0.1	25.85	0	0.00	25.20	0.1	8	1.26%
2020/07/06	0.4	25.85	0	0.00	25.20	0.4	8	4.21%
2020/07/03	0.2	26.45	0	26.45	26.15	0.1	8	1.30%
2020/07/02	0.1	25.85	0	0.00	24.95	0.1	8	0.67%
2020/06/30	1	24.95	0	0.00	24.60	1	9	10.97%
2020/06/24	1	25.25	0	0.00	26.15	1	10	9.67%
2020/06/23	0.7	25.50	0	0.00	25.10	0.7	10	6.40%
2020/06/22	3	25.00	0	0.00	25.00	3	10	27.31%
2020/06/19	2	25.02	0	0.00	25.15	2	10	19.32%
2020/06/18	0.3	24.30	0	0.00	24.00	0.3	9	3.22%
2020/06/17	0.2	23.65	0	0.00	23.30	0.2	10	1.53%
2020/06/16	0.2	23.50	0	0.00	23.20	0.2	10	1.66%
2020/06/15	0.2	23.60	0	0.00	23.10	0.2	10	1.67%
2020/06/12	0.5	23.65	0	0.00	23.25	0.5	10	4.89%
2020/06/11	0.1	23.60	0	0.00	22.85	0.1	10	1.40%
2020/06/10	0	23.80	0	0.00	23.15	0	10	0.32%
2020/06/09	0.1	23.65	0	0.00	23.10	0.1	10	0.98%
2020/06/05	0.1	24.40	0	0.00	23.10	0.1	10	0.96%
2020/06/03	0.1	23.60	0	0.00	23.05	0.1	10	1.06%
2020/05/29	1	24.10	0	0.00	23.45	1	10	9.05%
2020/05/27	1.1	23.21	0	0.00	23.75	1.1	10	10.81%
2020/05/25	0.1	24.00	0	0.00	23.80	0.1	10	0.77%
2020/05/22	0.1	23.90	0	0.00	23.10	0.1	10	0.97%
2020/05/19	0.1	24.20	0	0.00	23.50	0.1	10	0.99%
2020/05/18	0.2	24.65	0	0.00	24.50	0.2	10	1.69%
2020/05/15	0	23.50	0	0.00	23.05	0	10	0.25%
2020/05/12	0	0.00	0.5	23.75	23.25	-0.5	10	-4.83%
2020/05/11	0.4	24.20	0	0.00	24.00	0.4	10	3.42%
2020/05/08	0.1	24.00	0	0.00	23.10	0.1	10	0.63%
2020/04/24	0.2	24.75	0	0.00	24.50	0.2	10	1.55%
2020/04/21	0.1	23.80	0	0.00	23.70	0.1	10	1.38%
2020/04/15	0.2	21.65	0	0.00	21.50	0.2	10	1.54%
2020/04/14	0.1	21.50	0	0.00	21.30	0.1	9	1.13%
2020/04/09	0.1	20.95	0	0.00	20.70	0.1	9	0.51%
2020/04/08	0.3	21.25	0	0.00	21.00	0.3	9	2.59%
2020/04/07	0.1	21.10	0	0.00	20.95	0.1	9	0.93%
2020/03/25	1	21.00	0	0.00	21.35	1	9	10.53%
2020/03/20	0.1	21.05	0	0.00	20.90	0.1	9	0.68%
2020/03/19	0	20.35	0	0.00	20.30	0	8	0.28%
2020/03/16	3.5	22.60	0	0.00	23.00	3.5	8	43.67%
2020/03/13	0.3	25.20	0	25.20	24.95	0.3	6	4.25%
2020/03/12	1	24.00	0	0.00	25.50	1	6	16.04%
2020/03/10	1.1	25.15	0	0.00	25.10	1.1	6	17.89%
2020/03/09	0.2	25.70	0	0.00	25.30	0.2	6	2.96%
2020/03/06	3.2	25.54	0	0.00	25.50	3.2	6	52.38%
2020/03/03	0.2	25.90	0	0.00	25.50	0.2	5	3.59%
2020/03/02	0.2	26.20	0	0.00	26.00	0.2	5	3.01%
2020/02/11	0.1	26.80	0	0.00	26.30	0.1	5	1.17%
2020/01/16	1	25.75	0	0.00	25.80	1	5	18.18%
2019/12/24	0	27.20	0	0.00	26.95	0	5	0.72%
2018/05/04	0	0.00	1	32.20	31.80	-1	49	-2.01%