台灣銘板 (6593)-凱基-三重券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
131.5
漲跌
▼1.0
漲幅
-0.75%
成交量
485張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	128.05	1.8	128.98	131.50	-0.7	1,009	-0.07%
2024/05/07	0.1	133.00	1	133.00	132.50	-0.9	1,015	-0.09%
2024/05/06	2	134.50	1	137.50	135.50	1	1,025	0.10%
2024/05/03	2	135.00	0	135.50	132.50	2	1,038	0.19%
2024/05/02	0.1	136.00	0	0.00	135.50	0.1	1,080	0.01%
2024/04/30	0	0.00	0	138.00	136.00	0	1,098	0.00%
2024/04/29	2.1	139.23	1	139.00	139.00	1.1	1,128	0.09%
2024/04/26	0.1	142.00	3	140.33	141.00	-3	1,142	-0.26%
2024/04/25	1	141.50	0	0.00	142.00	1	1,155	0.09%
2024/04/23	1.1	142.58	1	140.50	143.50	0.1	1,201	0.01%
2024/04/19	2	142.25	2	139.00	137.50	0	1,319	0.00%
2024/04/18	1	141.00	3	141.33	143.00	-2	1,372	-0.15%
2024/04/17	1	130.00	1	131.00	130.00	0	1,368	0.00%
2024/04/16	5.1	129.44	2	125.75	128.50	3.1	1,374	0.23%
2024/04/15	1.1	139.09	0	140.00	138.50	1.1	1,382	0.08%
2024/04/12	0.2	144.04	0	144.50	142.50	0.2	1,399	0.01%
2024/04/10	1	148.00	2.1	149.87	149.50	-1.1	1,479	-0.07%
2024/04/09	0.1	146.50	1.2	143.34	146.50	-1.1	1,506	-0.07%
2024/04/08	1.1	141.56	0	0.00	140.50	1.1	1,525	0.07%
2024/04/03	1	141.50	0.5	146.36	142.00	0.5	1,560	0.03%
2024/04/02	0.3	154.52	0.6	156.52	154.50	-0.3	1,543	-0.02%
2024/04/01	1.2	164.71	1.5	164.00	159.50	-0.3	1,543	-0.02%
2024/03/29	0.1	173.00	1.4	172.65	170.00	-1.3	1,534	-0.08%
2024/03/28	1	176.70	0	0.00	172.00	1	1,531	0.06%
2024/03/27	0.2	173.38	0	0.00	171.50	0.2	1,531	0.01%
2024/03/26	0	0.00	1.2	179.11	170.00	-1.2	1,539	-0.08%
2024/03/25	0	0.00	2	182.84	176.00	-2	1,531	-0.13%
2024/03/22	0	0.00	0.9	172.69	179.50	-0.9	1,512	-0.06%
2024/03/21	3	176.86	0.2	181.13	171.00	2.8	1,495	0.19%
2024/03/20	1.3	168.35	1.3	170.72	172.50	0	1,461	0.00%
2024/03/19	2.1	162.05	3.8	163.05	163.00	-1.7	1,473	-0.12%
2024/03/18	2	157.28	1.7	157.34	159.00	0.3	1,522	0.02%
2024/03/15	2	162.00	0.5	160.65	156.00	1.5	1,550	0.09%
2024/03/14	2	161.00	1.2	164.84	164.50	0.8	1,576	0.05%
2024/03/13	1	156.50	2	149.75	156.50	-1	1,559	-0.06%
2024/03/12	0	0.00	0	145.00	142.50	0	1,565	0.00%
2024/03/07	2.1	142.55	0	148.00	139.50	2.1	1,794	0.11%
2024/03/05	2	149.99	2	149.00	147.50	0	1,958	0.00%
2024/03/04	1	149.01	0	0.00	148.50	1	2,001	0.05%
2024/03/01	0	0.00	4	151.00	150.50	-4	2,018	-0.20%
2024/02/29	0	156.00	5	156.20	153.50	-5	2,027	-0.25%
2024/02/27	1	162.00	1.2	154.41	154.00	-0.2	2,028	-0.01%
2024/02/23	0	0.00	1	149.50	157.50	-1	2,042	-0.05%
2024/02/22	1.1	152.78	1	149.00	148.00	0.1	2,078	0.01%
2024/02/21	1.1	152.05	2.6	157.71	152.50	-1.6	2,100	-0.07%
2024/02/20	4	157.50	0.4	159.61	158.00	3.7	2,099	0.17%
2024/02/19	2	157.96	0	0.00	156.50	2	2,104	0.10%
2024/02/16	4.1	160.52	0	0.00	160.50	4.1	2,144	0.19%
2024/02/15	0.3	171.86	2	171.50	170.50	-1.7	2,198	-0.08%
2024/02/05	1	176.00	0	0.00	175.00	1	2,251	0.04%
2024/02/02	2	185.00	0	0.00	182.50	2	2,248	0.09%
2024/02/01	0	0.00	0.2	188.50	182.00	-0.2	2,223	-0.01%
2024/01/31	3	181.50	4	181.50	179.50	-1	2,190	-0.05%
2024/01/30	0	164.00	0	0.00	168.00	0	2,151	0.00%
2024/01/29	0	0.00	2	158.50	165.00	-2	2,153	-0.09%
2024/01/26	1	160.50	1	156.50	158.50	0	2,157	0.00%
2024/01/25	6	162.42	0	0.00	159.50	6	2,157	0.28%
2024/01/24	0	0.00	1	179.50	176.00	-1	2,130	-0.05%
2024/01/23	1	174.50	0	0.00	180.00	1	2,130	0.05%
2024/01/17	1	174.50	2	176.25	174.50	-1	2,335	-0.04%
2024/01/16	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2024/01/15	6	179.49	8	176.63	178.00	-2	2,323	-0.09%
2024/01/12	3	163.50	3.1	166.71	171.00	-0.1	2,230	0.00%
2024/01/09	3	150.00	4	152.75	151.50	-1	2,152	-0.05%
2024/01/08	2	165.50	0	0.00	160.00	2	2,135	0.09%
2024/01/05	0	0.00	2	156.50	165.00	-2	2,119	-0.09%
2024/01/04	3	161.00	0	0.00	159.00	3	2,079	0.14%
2024/01/02	2.1	148.54	1	150.54	149.50	1	1,998	0.05%
2023/12/29	7	148.58	1	144.00	144.00	6	1,963	0.31%
2023/12/28	2.1	164.51	0.1	161.00	159.50	2	1,923	0.10%
2023/12/27	0.1	169.50	0.2	166.54	165.00	-0.1	1,910	-0.01%
2023/12/26	0	0.00	0	171.50	170.00	0	1,901	0.00%
2023/12/25	0	170.00	0	0.00	167.00	0	1,898	0.00%
2023/12/22	1.3	169.70	0	0.00	170.00	1.3	1,896	0.07%
2023/12/21	2.1	172.49	2.2	177.32	169.00	-0.2	1,888	-0.01%
2023/12/20	2.1	182.60	0.7	184.08	182.00	1.4	1,873	0.07%
2023/12/19	0.1	181.50	1.2	179.05	185.00	-1.1	1,869	-0.06%
2023/12/18	0	0.00	3.5	183.68	183.00	-3.5	1,866	-0.19%
2023/12/15	2.5	193.16	0	0.00	191.00	2.5	1,861	0.13%
2023/12/14	5.1	202.04	3	203.67	198.00	2.1	1,852	0.11%
2023/12/13	2	211.75	9.1	206.82	206.00	-7.1	1,808	-0.39%
2023/12/12	0	0.00	3.7	189.48	197.50	-3.7	1,756	-0.21%
2023/12/11	0	0.00	0.1	183.23	193.00	-0.1	1,727	0.00%
2023/12/07	2	188.47	0.2	184.78	185.00	1.8	1,628	0.11%
2023/12/06	0	0.00	5	186.21	182.00	-5	1,595	-0.31%
2023/12/05	4	177.50	0	0.00	177.00	4	1,536	0.26%
2023/12/04	11	195.14	4	188.50	177.50	7	1,483	0.47%
2023/12/01	0	0.00	2	188.25	190.50	-2	1,341	-0.15%
2023/11/30	1	165.04	7	175.00	173.50	-6	1,275	-0.47%
2023/11/29	0	0.00	2	155.25	159.50	-2	1,162	-0.17%
2023/11/28	0	0.00	0.2	141.00	145.00	-0.2	1,113	-0.02%
2023/11/24	1	140.50	0	0.00	142.00	1	1,074	0.09%
2023/11/22	2	139.03	3	147.50	143.00	-1	1,030	-0.10%
2023/11/21	4	146.25	1.8	137.81	138.00	2.2	995	0.23%
2023/11/17	0	0.00	1	135.00	135.00	-1	908	-0.11%
2023/11/15	4	132.25	0	0.00	132.50	4	883	0.45%
2023/11/14	4	141.00	2	135.00	135.00	2	833	0.24%
2023/11/13	2.1	146.67	4.1	140.21	149.50	-2	750	-0.27%
2023/11/10	8	138.25	0	0.00	136.00	8	688	1.16%
2023/11/08	0.1	137.96	0	0.00	138.00	0.1	668	0.02%
2023/11/06	2	145.00	0.1	135.00	135.00	1.9	645	0.29%
2023/11/03	1	136.00	0.1	135.00	138.50	0.9	631	0.15%
2023/11/01	0	0.00	1.1	108.35	116.00	-1.1	603	-0.19%
2023/10/31	2.2	117.55	0	0.00	113.50	2.2	587	0.37%
2023/10/30	2	113.75	1	112.50	114.50	1	571	0.17%
2023/10/27	4	107.63	2	107.00	108.00	2	551	0.36%
2023/10/26	4	103.50	3	105.50	106.00	1	456	0.22%
2023/10/25	0	0.00	1	89.40	96.80	-1	356	-0.28%
2023/10/24	3	80.90	1	84.00	88.00	2	288	0.69%
2023/10/23	0	0.00	3	78.50	80.00	-3	260	-1.15%
2023/10/20	5	76.72	0	0.00	74.90	5	254	1.96%
2023/10/19	0	0.00	8	72.80	74.90	-8	243	-3.29%
2023/10/18	0	0.00	1	70.40	70.60	-1	235	-0.42%
2023/10/17	1	70.00	0	0.00	70.70	1	235	0.42%
2023/10/13	0	0.00	5	70.20	70.60	-5	237	-2.10%
2023/10/06	5	60.80	0	0.00	60.80	5	242	2.06%
2023/10/04	1	61.20	0	0.00	63.50	1	242	0.41%
2023/09/21	1	64.70	0	0.00	63.80	1	292	0.34%
2023/09/18	1	69.00	0	0.00	69.10	1	327	0.31%
2023/09/14	1	67.50	0	0.00	66.60	1	320	0.31%
2023/09/13	3	72.30	0	0.00	70.20	3	313	0.96%
2023/08/10	1	76.70	0	79.80	79.80	1	309	0.32%
2023/08/02	1	80.00	0	0.00	80.70	1	302	0.33%
2023/07/19	1	79.00	0	0.00	78.20	1	280	0.36%
2023/07/13	0	0.00	1	78.20	78.30	-1	252	-0.40%
2023/07/03	0	0.00	2	77.00	79.00	-2	212	-0.94%
2023/06/30	2	75.45	0	0.00	74.10	2	201	0.99%
2023/06/29	2	75.15	3	75.57	75.00	-1	196	-0.51%
2023/06/28	3	73.00	1	73.80	73.40	2	188	1.06%
2023/06/26	0	0.00	2	65.80	66.00	-2	152	-1.31%
2023/05/22	0	0.00	0	59.70	59.70	0	249	-0.01%
2023/03/28	0	63.10	0	0.00	61.10	0	210	0.00%
2023/03/27	2	63.30	0	0.00	63.40	2	207	0.96%
2023/03/23	0	0.00	4	65.15	64.30	-4	206	-1.94%
2023/03/20	4	65.90	0	0.00	65.90	4	199	2.00%
2023/03/15	0	0.00	0.1	66.20	66.60	-0.1	172	-0.03%
2023/03/14	0	0.00	1	63.29	61.40	-1	160	-0.64%
2023/03/13	0	59.80	1.5	59.43	59.10	-1.5	141	-1.05%
2023/03/09	2	57.85	0	0.00	57.00	2	132	1.50%
2023/03/07	0	0.00	0.5	57.00	57.40	-0.5	126	-0.39%
2023/03/06	0	0.00	0	56.90	57.30	0	118	-0.01%
2022/12/08	0	0.00	1	45.00	44.90	-1	53	-1.87%
2022/12/07	1	45.50	0	0.00	45.30	1	50	1.98%
2022/12/06	0	0.00	5	44.12	44.10	-5	44	-11.12%
2022/12/05	1	43.50	10	42.80	43.00	-9	42	-21.14%
2022/12/02	2	40.45	1	40.40	41.10	1	38	2.60%
2022/12/01	0	40.10	0	0.00	39.75	0	35	0.05%
2022/11/30	1	39.00	0	0.00	39.60	1	34	2.90%
2022/11/24	0	0.00	5	37.22	37.20	-5	35	-14.22%
2022/10/25	1	39.70	0	0.00	39.70	1	37	2.64%
2022/10/21	0	0.00	1	40.95	39.40	-1	37	-2.64%
2022/10/18	1	40.45	0	0.00	40.45	1	38	2.63%
2022/10/14	1	40.10	1	40.10	38.50	0	37	0.00%
2022/10/06	1	39.40	1	39.40	39.40	0	37	0.00%
2022/09/30	4	38.23	0	0.00	38.80	4	38	10.48%
2022/09/23	1	39.90	0	0.00	39.90	1	37	2.68%
2022/09/22	1	40.25	1	40.25	40.25	0	37	0.00%
2022/09/16	1	40.95	0	0.00	40.95	1	36	2.73%
2022/09/15	0	0.00	2	41.50	41.10	-2	36	-5.51%
2022/09/14	7	40.69	3	40.05	41.85	4	35	11.29%
2022/09/13	3	38.77	0	0.00	38.65	3	33	8.94%
2022/09/05	0	0.00	14	36.75	37.00	-14	14	-98.59%
2022/09/02	2	35.93	1	36.45	36.45	1	14	7.13%
2022/09/01	2	35.45	1	35.45	35.45	1	13	7.67%
2022/08/31	1	36.40	1	36.40	36.40	0	12	0.00%
2022/08/30	1	36.35	3	36.42	36.35	-2	12	-15.42%
2022/08/29	2	36.25	1	36.70	36.50	1	12	7.77%
2022/08/26	0	0.00	2	35.00	35.95	-2	12	-15.92%
2022/08/25	0	0.00	2	37.43	36.95	-2	12	-16.09%
2022/08/24	6	36.34	3	37.00	36.45	3	12	23.78%
2022/08/23	12	35.25	4	35.00	36.00	8	11	68.28%
2022/08/22	6	34.25	0	0.00	34.40	6	10	56.43%
2022/08/02	0	0.00	0	31.95	31.10	0	10	-0.04%
2022/07/28	0	32.60	0	0.00	32.50	0	10	0.01%
2022/07/13	0	0.00	0	33.10	32.85	0	13	-0.01%
2022/07/05	0	34.85	0	0.00	34.00	0	16	0.01%
2022/07/01	0	0.00	1	33.00	32.80	-1	17	-5.77%
2022/06/10	1	34.75	0	0.00	35.35	1	44	2.24%
2022/06/08	0	34.95	0	0.00	35.60	0	45	0.00%
2022/06/06	0	0.00	3	34.37	35.50	-3	47	-6.32%
2022/05/19	0	0.00	0	34.00	35.80	0	51	0.00%
2022/05/11	0	0.00	1	34.80	34.80	-1	56	-1.77%
2022/05/05	0	0.00	2	35.60	35.25	-2	57	-3.46%
2022/04/25	1	35.00	0	0.00	35.00	1	73	1.36%
2022/04/20	0	37.50	0	0.00	37.10	0	85	0.00%
2022/04/19	0	39.80	0	0.00	36.95	0	92	0.01%
2022/04/12	0	36.75	0	0.00	36.05	0	128	0.00%
2022/04/11	0	38.95	0	0.00	36.95	0	129	0.00%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.82	0.1	40.61	39.90	-0.1	138	-0.07%
2022/03/31	0	0.00	0	40.75	39.85	0	147	0.00%
2022/03/25	0	40.60	0.4	40.59	40.60	-0.4	162	-0.22%
2022/03/24	0.1	40.95	0	0.00	41.00	0.1	162	0.08%
2022/03/23	0.1	41.10	0	41.60	41.40	0	161	0.01%
2022/03/22	0.2	40.70	0	0.00	41.50	0.2	160	0.11%
2022/03/21	0.2	41.15	0	0.00	41.15	0.2	160	0.09%
2022/03/18	0	0.00	0.6	41.14	41.50	-0.6	158	-0.39%
2022/03/17	0.2	40.61	0.2	41.71	40.70	0	157	0.01%
2022/03/16	3.6	42.17	0	0.00	42.60	3.6	154	2.34%
2022/03/15	4	43.65	0	0.00	43.65	4	146	2.73%
2022/03/14	0	0.00	0	39.70	39.70	0	140	-0.03%
2022/03/10	0	36.40	0	0.00	36.25	0	135	0.00%
2022/03/09	0	0.00	0.2	36.20	36.25	-0.2	135	-0.12%
2022/03/08	0.1	36.00	1	35.95	35.95	-0.9	134	-0.64%
2022/03/07	0	0.00	0.2	36.02	36.05	-0.2	134	-0.12%
2022/03/03	0.2	36.02	1.1	35.79	35.75	-0.8	131	-0.62%
2022/03/02	2	34.98	0	35.80	35.90	2	131	1.50%
2022/02/25	0	0.00	0.1	36.46	36.20	-0.1	130	-0.08%
2022/02/23	0.2	36.15	0	0.00	36.20	0.2	129	0.15%
2022/02/22	0	0.00	2	36.05	35.80	-2	128	-1.55%
2022/02/21	1	35.45	2	36.40	36.30	-1	128	-0.79%
2022/02/18	1	35.86	0.2	36.35	35.90	0.8	128	0.65%
2022/02/17	0.2	36.45	0.9	36.50	36.30	-0.8	127	-0.59%
2022/02/16	0.9	36.66	1	36.50	36.60	-0.1	127	-0.04%
2022/02/15	1	35.20	0.5	36.43	36.40	0.5	127	0.39%
2022/02/14	0.2	36.00	0.8	35.97	36.40	-0.6	127	-0.50%
2022/02/11	1	38.14	1.9	37.66	37.55	-0.9	126	-0.68%
2022/02/10	2	37.52	1.6	38.48	36.80	0.4	124	0.36%
2022/02/09	0	0.00	0.1	37.19	37.85	-0.1	122	-0.06%
2022/02/08	1	34.50	0.7	34.39	34.45	0.3	121	0.22%
2022/02/07	1	34.78	1.7	34.73	34.35	-0.7	120	-0.56%
2022/01/26	2	33.85	1.1	34.36	33.85	1	120	0.82%
2022/01/25	1.1	34.54	2	34.90	34.35	-0.9	120	-0.79%
2022/01/24	2	34.13	1.5	34.47	35.50	0.5	118	0.41%
2022/01/21	1.5	36.91	0.3	39.01	36.25	1.3	115	1.09%
2022/01/20	0	36.00	1.5	37.92	39.45	-1.5	112	-1.31%
2022/01/19	1.7	35.73	2.2	36.00	35.90	-0.5	107	-0.42%
2022/01/18	2.2	36.48	2.3	37.15	36.30	-0.2	106	-0.15%
2022/01/17	2.2	36.75	3.3	36.85	37.20	-1.1	104	-1.04%
2022/01/14	3.4	37.17	3.3	36.94	37.40	0.1	102	0.11%
2022/01/13	3.3	40.61	3	40.96	39.90	0.3	96	0.29%
2022/01/12	2.9	43.55	2	44.30	43.15	0.9	91	0.96%
2022/01/11	4.5	48.35	0.1	48.21	47.90	4.3	84	5.10%
2022/01/10	1.8	51.34	0	0.00	53.20	1.8	77	2.30%
2022/01/07	1.1	46.75	1	46.00	48.40	0.1	66	0.07%
2022/01/06	1	42.20	0.7	43.98	44.00	0.3	58	0.46%
2022/01/05	0.4	39.64	1.1	40.10	40.00	-0.7	48	-1.46%
2022/01/04	0.7	38.79	6.2	39.01	40.00	-5.5	46	-11.61%
2022/01/03	0.7	38.36	1	39.85	39.50	-0.3	45	-0.67%
2021/12/30	1.1	40.49	1.2	41.25	40.40	-0.1	43	-0.18%
2021/12/29	1.1	40.67	0.3	43.40	40.80	0.8	42	1.94%
2021/12/28	0.3	40.30	0	0.00	40.30	0.3	39	0.77%
2021/12/27	6.2	41.33	0	0.00	42.10	6.2	34	17.92%
2021/09/03	0	27.25	0	0.00	27.20	0	12	0.01%
2021/07/14	0	0.00	0	27.25	27.00	0	33	-0.03%
2021/05/18	0	27.80	0	0.00	27.50	0	34	0.03%
2020/12/24	0.1	26.30	0	0.00	26.00	0.1	8	0.60%
2020/12/10	0	26.30	0	0.00	25.65	0	8	0.26%
2020/12/08	0	27.00	0	0.00	25.90	0	8	0.24%
2020/09/11	1	25.65	0	0.00	25.65	1	8	11.95%
2020/04/16	0	23.65	0	0.00	21.50	0	10	0.01%
2020/04/08	0	21.25	0	0.00	21.00	0	9	0.01%
2020/04/07	0	21.10	0	0.00	20.95	0	9	0.01%
2020/03/03	0	25.90	0	0.00	25.50	0	5	0.04%
2020/02/27	0	27.00	0	0.00	25.85	0	5	0.02%
2020/02/26	0	26.60	0	0.00	26.00	0	5	0.02%
2019/06/27	0	29.00	0	0.00	29.00	0	24	0.00%
2019/06/19	0	31.55	0	0.00	28.20	0	25	0.00%
2019/06/17	0	30.80	0	0.00	28.10	0	25	0.00%
2019/06/03	0	0.00	1	28.00	28.00	-1	26	-3.71%
2019/04/10	1	31.90	0	0.00	30.90	1	24	4.04%
2019/03/08	1	27.80	0	0.00	28.05	1	15	6.58%
2019/01/08	0	0.00	1	27.90	27.90	-1	15	-6.65%
2018/11/21	0	0.00	1	28.50	28.40	-1	14	-6.98%
2018/11/16	1	27.60	0	0.00	27.60	1	13	7.23%
2018/06/13	0	0.00	2	30.83	30.80	-2	42	-4.73%
2018/06/04	2	30.80	0	0.00	31.30	2	40	4.89%
2018/02/08	0	0.00	1	38.05	38.00	-1	185	-0.54%
2018/02/02	1	41.25	1	43.10	41.10	0	250	0.00%