台灣銘板 (6593)-凱基-高美館券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
127張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	114.00	0	0.00	115.00	1	843	0.12%
2024/04/30	0	0.00	1	137.00	136.00	-1	1,098	-0.09%
2024/04/26	0.1	140.00	0	0.00	141.00	0.1	1,142	0.01%
2024/04/25	1.1	140.14	0	0.00	142.00	1.1	1,155	0.10%
2024/04/24	0.1	142.40	0	0.00	144.00	0.1	1,172	0.01%
2024/04/23	1	140.00	0	0.00	143.50	1	1,201	0.08%
2024/04/22	0.1	140.00	0	0.00	139.50	0.1	1,217	0.01%
2024/04/18	0.1	142.45	0	0.00	143.00	0.1	1,372	0.01%
2024/04/16	0	0.00	0.3	126.50	128.50	-0.3	1,374	-0.02%
2024/04/10	0	0.00	0.1	148.00	149.50	-0.1	1,479	-0.01%
2024/04/09	0.3	148.00	0	0.00	146.50	0.3	1,506	0.02%
2024/04/03	2.1	144.67	0	0.00	142.00	2.1	1,560	0.13%
2024/03/27	1	172.50	1	172.00	171.50	0	1,531	0.00%
2024/03/26	1	176.00	1	179.00	170.00	0	1,539	0.00%
2024/03/25	1	185.00	0	0.00	176.00	1	1,531	0.07%
2024/03/22	0	173.50	1	180.00	179.50	-1	1,512	-0.07%
2024/03/21	1	176.00	5	177.20	171.00	-4	1,495	-0.27%
2024/03/20	0	0.00	7	168.36	172.50	-7	1,461	-0.48%
2024/03/19	0	0.00	0	161.50	163.00	0	1,473	0.00%
2024/03/18	0	159.83	0	0.00	159.00	0	1,522	0.00%
2024/03/15	1	163.50	1	158.50	156.00	0	1,550	0.00%
2024/03/14	8	162.19	8.1	164.74	164.50	-0.1	1,576	0.00%
2024/03/13	0	0.00	2	144.00	156.50	-2	1,559	-0.13%
2024/03/12	0	0.00	4	143.50	142.50	-4	1,565	-0.26%
2024/03/07	0	140.67	2	142.00	139.50	-2	1,794	-0.11%
2024/03/06	0	0.00	2	148.50	147.00	-2	1,851	-0.11%
2024/03/05	1	147.50	0	0.00	147.50	1	1,958	0.05%
2024/03/04	0	0.00	2	149.50	148.50	-2	2,001	-0.10%
2024/03/01	1	153.48	0	0.00	150.50	1	2,018	0.05%
2024/02/29	1	157.50	0	0.00	153.50	1	2,027	0.05%
2024/02/26	7	159.21	4	159.75	161.00	3	2,043	0.15%
2024/02/23	2	147.00	0	0.00	157.50	2	2,042	0.10%
2024/02/22	0	153.00	0	0.00	148.00	0	2,078	0.00%
2024/02/21	0	155.00	0	0.00	152.50	0	2,100	0.00%
2024/02/20	0	158.50	0	0.00	158.00	0	2,099	0.00%
2024/02/16	1	165.00	0	0.00	160.50	1	2,144	0.05%
2024/02/15	3	171.17	0	0.00	170.50	3	2,198	0.14%
2024/02/05	0	178.50	0	0.00	175.00	0	2,251	0.00%
2024/02/02	3	183.50	0	0.00	182.50	3	2,248	0.13%
2024/02/01	0	186.00	1	186.00	182.00	-1	2,223	-0.04%
2024/01/31	2	180.50	0	0.00	179.50	2	2,190	0.09%
2024/01/26	0	0.00	2	162.00	158.50	-2	2,157	-0.09%
2024/01/25	4	164.38	0	0.00	159.50	4	2,157	0.19%
2024/01/24	1	182.50	1	179.50	176.00	0	2,130	0.00%
2024/01/19	4	174.75	5	173.10	172.50	-1	2,200	-0.05%
2024/01/17	2	172.25	2	172.25	174.50	0	2,335	0.00%
2024/01/16	1	173.00	1	174.50	172.50	0	2,334	0.00%
2024/01/15	2	177.00	2	177.00	178.00	0	2,323	0.00%
2024/01/12	2	164.75	3	161.33	171.00	-1	2,230	-0.04%
2024/01/11	0	0.00	1	155.50	155.50	-1	2,173	-0.05%
2024/01/10	3	151.67	0	0.00	152.50	3	2,161	0.14%
2024/01/09	2	153.25	2	154.00	151.50	0	2,152	0.00%
2024/01/05	5	161.20	5	160.90	165.00	0	2,119	0.00%
2024/01/04	4	159.88	5	160.10	159.00	-1	2,079	-0.05%
2024/01/03	4	158.13	4	156.38	155.50	0	2,040	0.00%
2024/01/02	3	151.50	3	151.50	149.50	0	1,998	0.00%
2023/12/29	3	157.50	5	150.70	144.00	-2	1,963	-0.10%
2023/12/28	1	165.00	0	0.00	159.50	1	1,923	0.05%
2023/12/14	1	200.50	1	202.00	198.00	0	1,852	0.00%
2023/12/13	3	208.17	3	209.67	206.00	0	1,808	0.00%
2023/12/12	2	191.25	2	193.00	197.50	0	1,756	0.00%
2023/12/08	14	176.50	14	183.21	184.50	0	1,688	0.00%
2023/12/06	5	187.50	4	186.75	182.00	1	1,595	0.06%
2023/12/05	5	180.70	5	180.40	177.00	0	1,536	0.00%
2023/12/04	5	195.20	5	185.00	177.50	0	1,483	0.00%
2023/12/01	2	181.00	4	183.50	190.50	-2	1,341	-0.15%
2023/11/30	5	167.40	7	168.29	173.50	-2	1,275	-0.16%
2023/11/29	0	0.00	1	158.00	159.50	-1	1,162	-0.09%
2023/11/27	0	0.00	1	137.50	138.00	-1	1,089	-0.09%
2023/11/22	1	144.00	1	147.00	143.00	0	1,030	0.00%
2023/11/21	1	143.50	1	138.00	138.00	0	995	0.00%
2023/11/20	5	142.90	0	0.00	142.00	5	942	0.53%
2023/11/17	0	0.00	1	132.00	135.00	-1	908	-0.11%
2023/11/16	0	0.00	2	135.00	134.00	-2	899	-0.22%
2023/11/14	2	145.75	0	0.00	135.00	2	833	0.24%
2023/11/08	1	136.00	0	0.00	138.00	1	668	0.15%
2023/11/06	0	0.00	1	134.00	135.00	-1	645	-0.15%
2023/11/03	1	131.00	0	0.00	138.50	1	631	0.16%
2023/10/31	1	119.50	0	0.00	113.50	1	587	0.17%
2023/10/30	2	113.75	0.1	112.00	114.50	2	571	0.34%
2023/10/27	1	109.00	1	108.00	108.00	0	551	0.00%
2023/10/26	1	103.00	1	105.50	106.00	0	456	0.00%
2023/10/25	9	94.30	1	96.20	96.80	8	356	2.24%
2023/10/24	1	85.70	0	0.00	88.00	1	288	0.35%
2023/10/20	1	75.00	1	74.90	74.90	0	254	0.00%
2023/10/11	1	62.10	3	64.63	66.20	-2	250	-0.80%
2023/10/06	1	63.00	0	0.00	60.80	1	242	0.41%
2023/10/03	0	0.00	0.1	63.80	63.60	-0.1	248	-0.02%
2023/09/15	2	71.65	2	73.20	72.00	0	328	0.00%
2023/09/11	1	77.00	0	0.00	78.40	1	298	0.33%
2023/09/06	0.1	82.00	0	0.00	81.00	0.1	296	0.03%
2023/07/26	0	0.00	0.3	78.81	77.30	-0.3	292	-0.10%
2023/07/25	0	0.00	0	81.30	81.10	0	288	0.00%
2023/07/21	0	79.50	0	0.00	79.00	0	281	0.01%
2023/07/19	0.1	81.00	0	0.00	78.20	0.1	280	0.02%
2023/07/18	0.1	83.43	0	0.00	83.20	0.1	278	0.04%
2023/07/17	0.1	85.60	0	0.00	85.30	0.1	276	0.04%
2023/06/28	3	73.53	3	74.07	73.40	0	188	0.00%
2023/06/27	0	0.00	4	71.63	72.10	-4	171	-2.33%
2023/06/19	0	0.00	0	65.80	66.00	0	153	0.00%
2023/06/12	0	0.00	0	61.90	62.50	0	200	0.00%
2023/06/09	4	69.10	0	0.00	62.60	4	221	1.81%
2023/05/17	1	69.60	1	62.10	61.40	0	241	0.00%
2023/05/02	0	0.00	0	56.30	56.30	0	241	0.00%
2023/03/16	0	0.00	0.1	68.50	65.60	-0.1	189	-0.03%
2023/03/14	0	0.00	1.1	61.48	61.40	-1.1	160	-0.65%
2023/03/13	3	60.40	3.1	60.95	59.10	-0.1	141	-0.04%
2023/03/06	0	0.00	0.1	57.00	57.30	-0.1	118	-0.08%
2023/02/13	0	51.00	0	0.00	51.40	0	80	0.00%
2023/01/05	0	0.00	0	41.80	41.90	0	45	0.00%
2023/01/04	0	0.00	0	42.05	42.15	0	45	0.00%
2022/12/09	0	0.00	3	45.00	45.15	-3	43	-6.97%
2022/12/02	3	40.00	0	0.00	41.10	3	38	7.79%
2022/09/14	0	0.00	4	40.95	41.85	-4	35	-11.29%
2022/09/08	4	40.90	0	0.00	40.90	4	31	12.78%
2022/09/02	0	36.50	0	0.00	36.45	0	14	0.01%
2022/08/29	0	0.00	0	36.10	36.50	0	12	-0.01%
2022/08/23	0	0.00	4	35.50	36.00	-4	11	-34.14%
2022/08/22	4	34.40	0	34.40	34.40	4	10	37.61%
2022/08/19	0	31.95	0	0.00	31.30	0	9	0.01%
2022/07/25	0	0.00	0	33.40	33.70	0	11	-0.04%
2022/06/09	0	36.00	0	0.00	34.80	0	44	0.00%
2022/05/18	0	35.40	0	0.00	35.80	0	51	0.00%
2022/04/12	0	36.85	0	0.00	36.05	0	128	0.00%
2022/04/11	0	40.80	0	0.00	36.95	0	129	0.00%
2022/04/08	0.1	40.80	0	0.00	37.80	0.1	131	0.04%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.03%
2022/03/21	0	0.00	2	41.10	41.15	-2	160	-1.25%
2022/03/17	0	41.75	0	0.00	40.70	0	157	0.00%
2022/03/16	2	41.23	8	42.64	42.60	-6	154	-3.89%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/03/14	7	39.70	0	0.00	39.70	7	140	4.98%
2022/03/10	0	0.00	1	36.30	36.25	-1	135	-0.74%
2022/02/11	0	0.00	1	38.05	37.55	-1	126	-0.79%
2022/02/10	1	38.90	0	0.00	36.80	1	124	0.80%
2022/01/14	0	0.00	1	37.30	37.40	-1	102	-0.97%
2022/01/12	0	0.00	5	43.15	43.15	-5	91	-5.48%
2022/01/10	2	51.20	1	52.00	53.20	1	77	1.29%
2022/01/07	1	46.75	0	0.00	48.40	1	66	1.50%
2022/01/06	1	40.00	0	0.00	44.00	1	58	1.72%
2022/01/05	4	40.10	0	0.00	40.00	4	48	8.31%
2021/08/24	0	0.00	1.2	27.77	27.90	-1.2	14	-8.43%
2021/05/11	0	0.00	2	31.30	31.80	-2	31	-6.33%
2021/05/04	0	0.00	1	26.30	26.30	-1	23	-4.33%
2021/04/26	1	27.50	0	0.00	27.45	1	22	4.52%
2021/03/25	1	26.00	0	0.00	26.00	1	19	5.05%
2021/03/12	0.1	25.90	0	0.00	25.65	0.1	19	0.52%
2021/03/11	1	25.30	0	0.00	25.45	1	19	5.23%
2021/01/26	0.1	25.90	0	0.00	25.35	0.1	15	0.52%
2021/01/25	0	26.30	0	0.00	26.25	0	15	0.02%
2020/12/15	0.1	26.20	0	0.00	25.65	0.1	8	0.61%
2020/12/02	2	26.10	0	0.00	26.10	2	7	25.86%
2019/08/26	0	0.00	4	29.04	29.40	-4	9	-41.52%
2019/08/23	4	28.60	0	0.00	28.60	4	8	47.43%
2019/04/19	0	0.00	1	31.65	31.05	-1	30	-3.31%
2019/04/10	1	31.40	9	30.50	30.90	-8	24	-32.32%
2019/04/09	9	29.80	0	0.00	32.20	9	22	40.88%
2019/03/26	0	0.00	9	28.90	28.90	-9	17	-50.52%
2019/03/25	9	29.00	0	0.00	28.90	9	17	51.68%
2018/04/17	0	0.00	1	35.25	35.00	-1	53	-1.89%
2018/03/29	1	37.00	0	0.00	37.00	1	69	1.44%
2018/03/20	0	0.00	16	39.03	38.70	-16	102	-15.66%
2018/03/19	16	40.96	0	0.00	40.40	16	99	16.02%
2018/02/12	0	0.00	1	36.55	36.60	-1	167	-0.60%
2018/02/06	0	0.00	1	36.10	37.25	-1	221	-0.45%
2018/01/22	0	0.00	1	40.90	41.45	-1	432	-0.23%
2018/01/12	0	0.00	1	40.30	40.50	-1	436	-0.23%
2018/01/05	1	41.65	0	0.00	41.65	1	435	0.23%
2018/01/03	1	42.25	0	0.00	42.45	1	434	0.23%