台灣銘板 (6593)-凱基-和平券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	140.00	0	0.00	141.00	0	1,142	0.00%
2024/04/25	0	0.00	0	144.00	142.00	0	1,155	0.00%
2024/04/22	0	0.00	5	137.90	139.50	-5	1,217	-0.41%
2024/04/19	1	140.50	12	138.75	137.50	-11	1,319	-0.83%
2024/04/17	0	0.00	6	131.00	130.00	-6	1,368	-0.44%
2024/04/16	0	0.00	15	125.50	128.50	-15	1,374	-1.09%
2024/04/12	0	142.88	58	142.35	142.50	-58	1,399	-4.14%
2024/04/11	1	143.50	0	0.00	145.50	1	1,436	0.07%
2024/04/09	2	145.00	0	0.00	146.50	2	1,506	0.13%
2024/04/08	0	142.00	0	0.00	140.50	0	1,525	0.00%
2024/04/03	2	142.25	0	0.00	142.00	2	1,560	0.13%
2024/04/02	3	155.17	0	0.00	154.50	3	1,543	0.19%
2024/04/01	5	163.50	0	0.00	159.50	5	1,543	0.32%
2024/03/29	9	173.89	0	0.00	170.00	9	1,534	0.59%
2024/03/28	9	173.56	0	0.00	172.00	9	1,531	0.59%
2024/03/27	6	171.33	0	0.00	171.50	6	1,531	0.39%
2024/03/26	3	175.67	0	0.00	170.00	3	1,539	0.19%
2024/03/25	2	177.00	2	182.75	176.00	0	1,531	0.00%
2024/03/22	4	179.88	4	174.88	179.50	0	1,512	0.00%
2024/03/20	16	167.94	0	0.00	172.50	16	1,461	1.09%
2024/03/19	15	165.17	0	161.50	163.00	15	1,473	1.02%
2024/03/18	8	156.88	0	0.00	159.00	8	1,522	0.53%
2024/03/15	1	161.00	1	159.00	156.00	0	1,550	0.00%
2024/03/14	73	166.09	50	161.44	164.50	23	1,576	1.46%
2024/03/13	0	0.00	1	156.50	156.50	-1	1,559	-0.06%
2024/03/07	0	0.00	54	141.31	139.50	-54	1,794	-3.01%
2024/03/05	0	0.00	10	148.45	147.50	-10	1,958	-0.51%
2024/03/04	12	149.33	30	149.22	148.50	-18	2,001	-0.90%
2024/03/01	2	154.00	1.1	151.05	150.50	0.9	2,018	0.04%
2024/02/29	0	0.00	2	155.50	153.50	-2	2,027	-0.10%
2024/02/27	0	0.00	16	155.09	154.00	-16	2,028	-0.79%
2024/02/26	1.1	160.64	10	159.75	161.00	-8.9	2,043	-0.44%
2024/02/23	3	147.50	1	157.50	157.50	2	2,042	0.10%
2024/02/22	0	148.00	1	148.00	148.00	-1	2,078	-0.05%
2024/02/21	0	0.00	18	156.03	152.50	-18	2,100	-0.86%
2024/02/20	1	159.00	0	0.00	158.00	1	2,099	0.05%
2024/02/16	1	163.50	1	161.00	160.50	0	2,144	0.00%
2024/02/15	1	171.00	0	0.00	170.50	1	2,198	0.05%
2024/02/05	0	0.00	1	180.00	175.00	-1	2,251	-0.04%
2024/02/02	2	187.25	1	182.50	182.50	1	2,248	0.04%
2024/02/01	0	0.00	6	184.83	182.00	-6	2,223	-0.27%
2024/01/31	3	179.83	0	0.00	179.50	3	2,190	0.14%
2024/01/29	0	0.00	1	164.00	165.00	-1	2,153	-0.05%
2024/01/25	10	165.00	3	168.33	159.50	7	2,157	0.32%
2024/01/23	2	178.50	0	0.00	180.00	2	2,130	0.09%
2024/01/22	1	169.50	0	0.00	173.50	1	2,121	0.05%
2024/01/18	1	171.00	0	0.00	175.00	1	2,286	0.04%
2024/01/17	3	171.50	1	176.00	174.50	2	2,335	0.09%
2024/01/16	1	176.50	0	0.00	172.50	1	2,334	0.04%
2024/01/15	1	180.00	1	178.00	178.00	0	2,323	0.00%
2024/01/12	4	165.63	3	167.00	171.00	1	2,230	0.04%
2024/01/11	13	152.96	1	155.50	155.50	12	2,173	0.55%
2024/01/10	2	153.75	1	153.00	152.50	1	2,161	0.05%
2024/01/09	5	152.60	0	0.00	151.50	5	2,152	0.23%
2024/01/05	16	158.47	1	162.00	165.00	15	2,119	0.71%
2024/01/04	1	159.00	1	164.49	159.00	0	2,079	0.00%
2024/01/02	0	0.00	1	151.50	149.50	-1	1,998	-0.05%
2023/12/29	7	144.86	0	0.00	144.00	7	1,963	0.36%
2023/12/28	0	0.00	30	159.25	159.50	-30	1,923	-1.56%
2023/12/27	1	165.00	0	0.00	165.00	1	1,910	0.05%
2023/12/25	0	0.00	0	168.50	167.00	0	1,898	0.00%
2023/12/22	1	170.00	0	0.00	170.00	1	1,896	0.05%
2023/12/21	0	173.50	0	0.00	169.00	0	1,888	0.00%
2023/12/19	0	0.00	1	185.00	185.00	-1	1,869	-0.05%
2023/12/18	3	183.00	0	0.00	183.00	3	1,866	0.16%
2023/12/15	30	188.13	0	0.00	191.00	30	1,861	1.61%
2023/12/14	1	207.00	1	198.00	198.00	0	1,852	0.00%
2023/12/13	9	205.50	18	211.72	206.00	-9	1,808	-0.50%
2023/12/12	2	194.00	2	195.25	197.50	0	1,756	0.00%
2023/12/11	6	186.13	14	191.50	193.00	-8	1,727	-0.46%
2023/12/08	1	176.50	1	184.50	184.50	0	1,688	0.00%
2023/12/07	4	185.63	0	0.00	185.00	4	1,628	0.25%
2023/12/06	11	187.14	30	187.62	182.00	-19	1,595	-1.19%
2023/12/05	13	178.19	4	179.00	177.00	9	1,536	0.59%
2023/12/04	14	188.46	11	190.50	177.50	3	1,483	0.20%
2023/12/01	0	182.50	5	190.00	190.50	-5	1,341	-0.37%
2023/11/30	11	166.64	21	174.90	173.50	-10	1,275	-0.78%
2023/11/29	60	153.88	6	159.50	159.50	54	1,162	4.65%
2023/11/28	9	145.56	1	143.00	145.00	8	1,113	0.72%
2023/11/27	12	136.88	0	0.00	138.00	12	1,089	1.10%
2023/11/24	1	141.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	11	145.55	13	145.07	143.00	-2	1,030	-0.20%
2023/11/21	5	140.10	1	143.50	138.00	4	995	0.40%
2023/11/20	0	0.00	1	145.50	142.00	-1	942	-0.11%
2023/11/17	2	134.00	0	0.00	135.00	2	908	0.22%
2023/11/16	6	132.08	1	129.00	134.00	5	899	0.56%
2023/11/15	10	131.90	2	133.50	132.50	8	883	0.91%
2023/11/14	5	137.60	1	136.00	135.00	4	833	0.48%
2023/11/13	7	141.42	20	143.13	149.50	-13	750	-1.73%
2023/11/10	4	138.87	50	137.58	136.00	-46	688	-6.68%
2023/11/09	5	136.70	1	138.50	140.50	4	678	0.59%
2023/11/08	10	136.35	0	0.00	138.00	10	668	1.50%
2023/11/07	0	130.00	3	130.50	132.00	-3	651	-0.46%
2023/11/06	0	133.50	1	134.50	135.00	-1	645	-0.15%
2023/11/03	0	0.00	2	135.00	138.50	-2	631	-0.32%
2023/11/02	2	125.00	1	127.50	127.50	1	617	0.16%
2023/11/01	4	113.00	0	0.00	116.00	4	603	0.66%
2023/10/31	1	113.50	0	0.00	113.50	1	587	0.17%
2023/10/30	50	113.76	1	112.00	114.50	49	571	8.57%
2023/10/27	5	107.20	8	105.44	108.00	-3	551	-0.54%
2023/10/26	13	105.73	5	102.40	106.00	8	456	1.75%
2023/10/25	3	93.30	5	94.88	96.80	-2	356	-0.56%
2023/10/24	3	86.43	3	82.60	88.00	0	288	0.00%
2023/10/23	2	79.00	0	0.00	80.00	2	260	0.77%
2023/10/20	3	75.27	7	78.87	74.90	-4	254	-1.57%
2023/10/19	7	73.24	12	72.47	74.90	-5	243	-2.06%
2023/10/18	3	71.07	1	71.50	70.60	2	235	0.85%
2023/10/17	1	69.80	9	69.80	70.70	-8	235	-3.40%
2023/10/16	10	71.06	21	72.76	71.30	-11	239	-4.59%
2023/10/13	18	69.97	11	70.30	70.60	7	237	2.94%
2023/10/12	0	0.00	5	69.00	69.00	-5	241	-2.07%
2023/10/11	8	64.03	2	65.00	66.20	6	250	2.40%
2023/10/05	1	63.20	0	0.00	63.40	1	240	0.42%
2023/10/04	0	0.00	1	63.50	63.50	-1	242	-0.41%
2023/10/03	2	63.60	0	0.00	63.60	2	248	0.81%
2023/10/02	1	64.10	1	65.80	64.40	0	250	0.00%
2023/09/26	0	0.00	1	65.00	64.10	-1	266	-0.37%
2023/09/25	2	64.10	1	66.00	65.00	1	278	0.36%
2023/09/21	2	64.30	0	0.00	63.80	2	292	0.68%
2023/09/19	2	68.00	0	0.00	68.20	2	328	0.61%
2023/09/18	2	69.00	0	0.00	69.10	2	327	0.61%
2023/09/15	1	72.10	0	0.00	72.00	1	328	0.30%
2023/09/14	2	67.45	0	0.00	66.60	2	320	0.62%
2023/09/13	8	72.25	0	0.00	70.20	8	313	2.55%
2023/09/11	3	77.73	0	0.00	78.40	3	298	1.00%
2023/09/08	2	78.50	0	0.00	79.70	2	297	0.67%
2023/08/22	3	77.43	3	77.80	79.00	0	295	0.00%
2023/08/18	0	0.00	2	79.10	79.00	-2	288	-0.69%
2023/08/15	0	0.00	2	80.95	79.60	-2	288	-0.69%
2023/08/11	0	0.00	4	80.70	80.70	-4	310	-1.29%
2023/08/10	1	77.20	0	0.00	79.80	1	309	0.32%
2023/08/09	3	79.00	0	0.00	79.40	3	307	0.97%
2023/08/08	4	79.08	0	0.00	80.60	4	306	1.30%
2023/07/26	10	78.60	0	0.00	77.30	10	292	3.42%
2023/07/25	0	0.00	2	79.90	81.10	-2	288	-0.69%
2023/07/21	1	79.20	2	80.95	79.00	-1	281	-0.35%
2023/07/19	2	79.10	0	0.00	78.20	2	280	0.71%
2023/07/18	1	82.30	0	0.00	83.20	1	278	0.36%
2023/07/14	0	0.00	2	84.00	85.10	-2	268	-0.75%
2023/07/13	0	0.00	1	77.90	78.30	-1	252	-0.40%
2023/07/12	0	0.00	1	73.10	74.50	-1	246	-0.41%
2023/07/11	1	72.00	0	0.00	72.60	1	244	0.41%
2023/07/10	3	74.67	0	0.00	74.00	3	242	1.24%
2023/07/05	0	0.00	1	77.80	75.40	-1	225	-0.44%
2023/07/03	0	0.00	1	77.00	79.00	-1	212	-0.47%
2023/06/27	0	0.00	1	70.00	72.10	-1	171	-0.58%
2023/06/19	0	0.00	1	66.00	66.00	-1	153	-0.65%
2023/06/09	0	0.00	1	65.00	62.60	-1	221	-0.45%
2023/04/24	1	55.50	0	0.00	58.50	1	238	0.42%
2023/04/20	0	0.00	1	59.00	58.40	-1	230	-0.43%
2023/04/19	0	0.00	1	62.00	61.50	-1	226	-0.44%
2023/04/10	0	0.00	1	65.00	63.00	-1	219	-0.46%
2023/04/07	0	0.00	1	64.20	63.70	-1	218	-0.46%
2023/03/30	0	0.00	4	62.30	61.40	-4	214	-1.86%
2023/03/29	1	61.70	1	62.00	61.20	0	211	0.00%
2023/03/27	0	0.00	1	63.90	63.40	-1	207	-0.48%
2023/03/24	1	64.00	0	0.00	64.00	1	207	0.48%
2023/03/14	0	0.00	0.1	63.00	61.40	-0.1	160	-0.03%
2023/03/13	3	59.37	0	0.00	59.10	3	141	2.12%
2023/03/10	1	56.00	0	0.00	55.90	1	134	0.74%
2023/03/07	0	0.00	0.1	57.40	57.40	-0.1	126	-0.04%
2022/12/29	1	42.30	0	0.00	42.90	1	44	2.25%
2022/12/26	0	0.00	1	44.00	43.95	-1	44	-2.25%
2022/12/14	6	44.72	0	0.00	44.80	6	43	13.90%
2022/10/11	1	37.50	0	0.00	37.50	1	37	2.65%
2022/10/06	1	38.50	0	0.00	39.40	1	37	2.65%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2021/12/24	0	0.00	15	42.79	42.80	-15	25	-59.68%
2021/04/15	0.1	26.45	0	0.00	26.50	0.1	16	0.61%
2019/12/31	0	0.00	2	28.95	28.95	-2	5	-35.19%
2019/12/09	2	26.05	0	0.00	26.05	2	6	29.78%
2019/10/21	0	0.00	1	28.40	27.80	-1	10	-9.22%
2019/10/17	1	27.30	0	0.00	27.45	1	10	9.54%
2019/10/14	0	0.00	2	27.70	28.50	-2	10	-19.20%
2019/09/09	2	27.25	0	0.00	27.50	2	10	19.08%
2019/07/24	0	0.00	2	28.90	28.55	-2	12	-15.75%
2019/07/05	2	28.35	0	0.00	28.35	2	23	8.49%
2018/10/04	0	0.00	2	27.80	27.35	-2	16	-11.87%
2018/10/03	0	0.00	8	27.90	27.70	-8	16	-47.47%
2018/09/26	0	0.00	4	28.38	28.35	-4	18	-22.20%
2018/09/21	0	0.00	21	27.49	27.50	-21	18	-115.16%
2018/09/20	3	27.33	8	27.63	27.50	-5	18	-27.67%
2018/09/13	0	0.00	8	27.71	27.70	-8	18	-42.97%
2018/09/12	0	0.00	2	27.80	27.55	-2	18	-10.80%
2018/09/10	0	0.00	8	28.09	27.80	-8	18	-43.01%
2018/09/07	0	0.00	16	28.54	28.10	-16	18	-86.85%
2018/09/06	0	0.00	4	28.83	28.85	-4	18	-21.85%
2018/09/04	0	0.00	2	28.95	28.95	-2	19	-10.40%
2018/09/03	2	28.35	0	0.00	28.20	2	19	10.16%
2018/08/31	0	0.00	2	28.95	29.00	-2	19	-10.14%
2018/08/30	0	0.00	2	28.00	28.25	-2	20	-9.97%
2018/08/29	2	27.80	0	0.00	27.90	2	20	9.65%
2018/08/28	3	27.65	0	0.00	27.80	3	21	14.09%
2018/08/27	1	27.70	0	0.00	27.80	1	21	4.69%
2018/08/24	0	0.00	4	27.78	27.90	-4	21	-18.20%
2018/08/22	2	27.30	0	0.00	27.30	2	23	8.60%
2018/08/21	2	27.20	0	0.00	27.20	2	23	8.58%
2018/08/16	2	27.85	0	0.00	27.90	2	23	8.41%
2018/08/15	0	0.00	10	28.25	28.00	-10	24	-41.02%
2018/08/14	0	0.00	2	29.85	28.45	-2	24	-8.12%
2018/08/13	9	28.60	3	28.20	28.20	6	24	24.18%
2018/07/26	4	30.00	4	30.45	29.85	0	28	0.00%
2018/07/13	2	30.00	2	30.50	30.00	0	27	0.00%
2018/07/12	0	0.00	2	29.70	29.90	-2	27	-7.18%
2018/07/11	2	29.00	0	0.00	28.90	2	28	7.08%
2018/07/10	16	29.00	16	29.50	29.50	0	28	0.00%
2018/06/26	1	29.20	1	29.65	29.65	0	29	0.00%
2018/06/25	3	30.00	0	0.00	29.75	3	29	10.11%
2018/06/22	0	0.00	3	30.40	30.20	-3	30	-9.96%
2018/06/11	24	31.04	0	0.00	30.95	24	41	57.32%
2018/06/08	6	31.41	4	32.00	31.45	2	41	4.76%
2018/06/07	15	31.57	1	31.75	31.75	14	41	33.89%
2018/06/06	5	31.15	0	0.00	31.70	5	41	12.16%
2018/06/04	5	30.65	10	31.15	31.30	-5	40	-12.22%
2018/06/01	0	0.00	20	31.06	31.00	-20	40	-48.97%
2018/05/29	0	0.00	1	30.55	30.65	-1	40	-2.47%
2018/05/28	15	30.18	4	30.55	30.55	11	39	27.55%
2018/05/24	15	30.65	0	0.00	30.60	15	39	37.96%
2018/05/23	5	30.82	0	0.00	30.70	5	39	12.50%
2018/05/21	0	0.00	2	31.28	31.45	-2	40	-4.96%
2018/05/18	0	0.00	8	31.19	31.20	-8	40	-19.93%
2018/05/17	0	0.00	1	31.10	31.10	-1	40	-2.47%
2018/05/16	11	30.70	0	0.00	31.00	11	40	26.87%
2018/05/14	10	30.90	0	0.00	30.90	10	43	23.00%
2018/05/11	10	31.12	0	0.00	30.95	10	45	21.92%
2018/05/10	11	31.36	6	31.80	31.45	5	49	10.06%
2018/05/09	5	30.90	0	0.00	30.90	5	49	10.17%
2018/04/24	0	0.00	13	34.04	34.95	-13	51	-25.01%
2018/04/23	0	0.00	3	34.15	34.95	-3	52	-5.75%
2018/04/20	0	0.00	4	35.58	35.20	-4	52	-7.68%
2018/04/19	3	34.90	3	35.35	35.50	0	52	0.00%
2018/04/18	1	34.80	1	35.45	35.35	0	52	0.00%
2018/04/17	1	35.85	21	35.28	35.00	-20	53	-37.70%
2018/04/13	2	36.50	0	0.00	36.90	2	54	3.68%
2018/04/11	1	36.65	13	36.95	37.10	-12	57	-20.94%
2018/04/10	0	0.00	12	36.23	36.10	-12	58	-20.40%
2018/04/03	2	36.70	0	0.00	36.85	2	60	3.31%
2018/03/31	2	37.10	0	0.00	37.10	2	61	3.23%
2018/03/30	1	36.50	2	37.40	37.65	-1	63	-1.58%
2018/03/29	0	0.00	11	36.99	37.00	-11	69	-15.87%
2018/03/28	6	36.47	0	0.00	36.50	6	81	7.32%
2018/03/27	0	0.00	4	37.24	37.15	-4	94	-4.22%
2018/03/26	0	0.00	3	37.12	37.10	-3	95	-3.13%
2018/03/23	6	37.15	0	0.00	37.15	6	99	6.03%
2018/03/22	6	38.13	0	0.00	38.05	6	100	5.94%
2018/03/21	0	0.00	2	39.70	38.70	-2	101	-1.98%
2018/03/20	9	38.88	2	38.85	38.70	7	102	6.85%
2018/03/19	10	40.30	24	40.50	40.40	-14	99	-14.02%
2018/03/08	6	37.98	1	38.25	38.00	5	117	4.26%
2018/03/07	5	38.60	0	0.00	38.10	5	119	4.19%
2018/03/06	5	38.60	0	0.00	38.50	5	121	4.11%
2018/03/02	5	39.00	0	0.00	39.50	5	130	3.83%
2018/02/27	2	39.00	0	0.00	39.00	2	144	1.39%
2018/02/26	0	0.00	3	39.18	39.20	-3	147	-2.03%
2018/02/23	10	38.95	4	39.95	38.50	6	153	3.92%
2018/02/22	5	39.00	9	39.45	39.00	-4	160	-2.50%
2018/02/09	1	36.50	1	37.00	37.20	0	172	0.00%
2018/02/08	0	0.00	1	38.10	38.00	-1	185	-0.54%
2018/02/02	9	41.87	14	41.76	41.10	-5	250	-1.99%
2018/01/25	2	40.50	5	40.55	40.50	-3	428	-0.70%
2018/01/23	10	40.90	0	0.00	40.80	10	430	2.32%
2018/01/19	0	0.00	10	40.83	40.85	-10	432	-2.31%
2018/01/18	0	0.00	4	41.05	40.70	-4	432	-0.93%
2018/01/17	4	40.50	0	0.00	40.50	4	432	0.92%
2018/01/12	0	0.00	2	40.60	40.50	-2	436	-0.46%
2018/01/11	0	0.00	3	40.60	40.35	-3	435	-0.69%
2018/01/09	0	0.00	5	40.68	40.80	-5	436	-1.15%
2018/01/08	0	0.00	5	40.84	40.70	-5	436	-1.15%
2018/01/05	2	41.50	1	42.00	41.65	1	435	0.23%
2018/01/04	10	41.78	4	41.99	41.95	6	435	1.38%
2018/01/03	5	41.70	12	42.36	42.45	-7	434	-1.61%
2018/01/02	5	41.45	6	41.92	41.50	-1	434	-0.23%