台灣銘板 (6593)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
225張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	117.50	0	0.00	117.00	0.1	879	0.01%
2024/05/08	0	129.00	0	0.00	131.50	0	1,009	0.00%
2024/05/07	0	134.50	0	0.00	132.50	0	1,015	0.00%
2024/05/03	0	134.50	0	0.00	132.50	0	1,038	0.00%
2024/04/29	0	140.00	0.1	138.50	139.00	0	1,128	0.00%
2024/04/26	0	0.00	0	140.50	141.00	0	1,142	0.00%
2024/04/25	0	143.00	0	0.00	142.00	0	1,155	0.00%
2024/04/24	0.1	142.71	0	0.00	144.00	0.1	1,172	0.01%
2024/04/10	1	150.50	2	150.00	149.50	-1	1,479	-0.07%
2024/04/03	4	141.38	0	0.00	142.00	4	1,560	0.26%
2024/04/02	2	153.00	0	160.00	154.50	2	1,543	0.13%
2024/04/01	0	161.50	0	170.25	159.50	0	1,543	0.00%
2024/03/29	0	0.00	0	173.50	170.00	0	1,534	0.00%
2024/03/28	0	175.50	0	0.00	172.00	0	1,531	0.00%
2024/03/27	0	171.50	0	0.00	171.50	0	1,531	0.00%
2024/03/26	0	174.83	0	0.00	170.00	0	1,539	0.00%
2024/03/25	0	184.00	0	0.00	176.00	0	1,531	0.00%
2024/03/21	1	179.00	1	183.00	171.00	0	1,495	0.00%
2024/03/20	0	0.00	5	165.50	172.50	-5	1,461	-0.34%
2024/03/19	0	0.00	1	161.00	163.00	-1	1,473	-0.07%
2024/03/14	0	0.00	6	163.67	164.50	-6	1,576	-0.38%
2024/03/11	0	145.63	0	0.00	144.50	0	1,618	0.00%
2024/03/07	2	140.50	0	0.00	139.50	2	1,794	0.11%
2024/03/06	0	148.00	0	0.00	147.00	0	1,851	0.00%
2024/03/05	1	147.50	0	0.00	147.50	1	1,958	0.05%
2024/02/29	0	0.00	0	159.50	153.50	0	2,027	0.00%
2024/02/27	4	157.38	0	0.00	154.00	4	2,028	0.20%
2024/02/26	0	160.00	0	0.00	161.00	0	2,043	0.00%
2024/02/23	1	158.00	0	0.00	157.50	1	2,042	0.05%
2024/02/22	1	148.00	0	0.00	148.00	1	2,078	0.05%
2024/02/16	2	160.00	0	0.00	160.50	2	2,144	0.09%
2024/02/05	0.2	176.50	0	0.00	175.00	0.2	2,251	0.01%
2024/02/02	0	0.00	1	188.00	182.50	-1	2,248	-0.04%
2024/02/01	2	183.25	1	185.00	182.00	1	2,223	0.04%
2024/01/31	0	0.00	4	181.38	179.50	-4	2,190	-0.18%
2024/01/26	0.3	160.50	0	0.00	158.50	0.3	2,157	0.01%
2024/01/25	2	161.00	0.5	169.70	159.50	1.5	2,157	0.07%
2024/01/24	1.5	177.33	0	0.00	176.00	1.5	2,130	0.07%
2024/01/18	1	175.50	1	176.50	175.00	0	2,286	0.00%
2024/01/15	1	181.50	1	182.50	178.00	0	2,323	0.00%
2024/01/12	1	166.00	1	167.50	171.00	0	2,230	0.00%
2024/01/05	3	164.00	3	161.33	165.00	0	2,119	0.00%
2024/01/04	1	164.00	1	164.50	159.00	0	2,079	0.00%
2024/01/03	1	153.00	1	154.50	155.50	0	2,040	0.00%
2023/12/29	3	147.67	0	0.00	144.00	3	1,963	0.15%
2023/12/26	0	0.00	0	167.00	170.00	0	1,901	0.00%
2023/12/21	2	175.00	0	0.00	169.00	2	1,888	0.11%
2023/12/18	0	0.00	0	189.00	183.00	0	1,866	0.00%
2023/12/15	3	187.33	0	193.00	191.00	3	1,861	0.16%
2023/12/13	2	205.25	2	208.25	206.00	0	1,808	0.00%
2023/12/12	2	190.00	0	0.00	197.50	2	1,756	0.11%
2023/12/08	7	175.29	7	176.29	184.50	0	1,688	0.00%
2023/12/07	0	0.00	3	187.50	185.00	-3	1,628	-0.18%
2023/12/05	3	177.67	0	0.00	177.00	3	1,536	0.20%
2023/12/04	3	194.00	3	195.00	177.50	0	1,483	0.00%
2023/12/01	2	183.75	2	190.50	190.50	0	1,341	0.00%
2023/11/30	5	167.20	5	168.60	173.50	0	1,275	0.00%
2023/11/29	1	154.50	1	155.00	159.50	0	1,162	0.00%
2023/11/28	2	144.00	4	144.00	145.00	-2	1,113	-0.18%
2023/11/24	0	0.00	0.3	141.50	142.00	-0.3	1,074	-0.03%
2023/11/22	0	0.00	5	145.10	143.00	-5	1,030	-0.49%
2023/11/21	5	139.90	0	142.50	138.00	5	995	0.50%
2023/11/20	0	0.00	4	143.63	142.00	-4	942	-0.42%
2023/11/15	0	0.00	0	133.00	132.50	0	883	0.00%
2023/11/14	4	135.38	0	0.00	135.00	4	833	0.48%
2023/11/13	3	145.00	3	146.00	149.50	0	750	0.00%
2023/11/09	0	140.50	0	0.00	140.50	0	678	0.00%
2023/11/08	0	0.00	2	136.25	138.00	-2	668	-0.30%
2023/11/07	0	0.00	2	133.50	132.00	-2	651	-0.31%
2023/11/06	4	131.25	1	145.00	135.00	3	645	0.46%
2023/11/03	1	131.00	3	131.33	138.50	-2	631	-0.32%
2023/11/02	3	127.50	0	0.00	127.50	3	617	0.49%
2023/10/31	0	0.00	4.5	115.22	113.50	-4.5	587	-0.77%
2023/10/30	4	112.00	0.5	115.00	114.50	3.5	571	0.61%
2023/10/27	11	106.41	10	107.35	108.00	1	551	0.18%
2023/10/26	6	102.83	6	104.00	106.00	0	456	0.00%
2023/10/25	0	96.10	0	0.00	96.80	0	356	0.00%
2023/10/24	0	0.00	7	82.76	88.00	-7	288	-2.42%
2023/10/18	0	0.00	0	70.90	70.60	0	235	0.00%
2023/10/13	0	0.00	0	69.00	70.60	0	237	0.00%
2023/09/25	1	64.30	0	0.00	65.00	1	278	0.36%
2023/09/15	0	0.00	0	72.00	72.00	0	328	0.00%
2023/09/07	4	78.78	0	0.00	79.00	4	297	1.34%
2023/09/06	0	0.00	0	79.90	81.00	0	296	0.00%
2023/09/05	0	80.60	0	0.00	80.60	0	306	0.00%
2023/09/04	0	0.00	0	80.50	81.00	0	305	0.00%
2023/08/30	0	0.00	5	81.24	81.20	-5	302	-1.65%
2023/08/10	3	77.70	1	78.40	79.80	2	309	0.65%
2023/08/09	0	0.00	0	79.50	79.40	0	307	0.00%
2023/07/31	4	78.40	0	0.00	79.00	4	297	1.35%
2023/07/28	0	0.00	2	80.40	79.60	-2	295	-0.68%
2023/07/25	0	0.00	1	81.20	81.10	-1	288	-0.35%
2023/07/21	0	0.00	1	79.50	79.00	-1	281	-0.35%
2023/07/20	0	0.00	1	81.00	80.60	-1	280	-0.36%
2023/07/19	3	79.30	0	0.00	78.20	3	280	1.07%
2023/07/18	2	83.40	3	82.13	83.20	-1	278	-0.36%
2023/07/17	4	86.15	2	87.50	85.30	2	276	0.72%
2023/07/03	0	74.40	0	0.00	79.00	0	212	0.00%
2023/06/30	2	74.40	0	0.00	74.10	2	201	0.99%
2023/06/28	0	0.00	0	72.58	73.40	0	188	0.00%
2023/06/16	0	0.00	20	62.73	63.60	-20	152	-13.09%
2023/06/13	0	0.00	0	62.48	62.50	0	185	0.00%
2023/05/05	0	0.00	8	55.01	55.30	-8	241	-3.31%
2023/05/04	0	0.00	2	55.20	55.20	-2	241	-0.83%
2023/04/24	0	59.00	0	0.00	58.50	0	238	0.00%
2023/04/13	0	62.00	0	0.00	62.00	0	221	0.00%
2023/04/06	0	63.60	0	63.50	63.70	0	218	0.00%
2023/03/30	0	62.30	0	0.00	61.40	0	214	0.00%
2023/03/27	0	63.30	0	0.00	63.40	0	207	0.00%
2023/03/23	0	64.10	0	0.00	64.30	0	206	0.00%
2023/03/22	0	64.70	0	0.00	65.00	0	205	0.00%
2023/03/17	0	65.70	0.1	64.80	65.70	-0.1	196	-0.03%
2023/03/16	0	66.70	0	0.00	65.60	0	189	0.00%
2023/03/15	0	0.00	0.1	65.25	66.60	-0.1	172	-0.03%
2023/03/14	0	0.00	0.7	62.52	61.40	-0.7	160	-0.46%
2023/03/13	0	0.00	0.9	59.86	59.10	-0.9	141	-0.65%
2023/03/09	0	56.70	0	0.00	57.00	0	132	0.00%
2023/03/08	0	56.00	0	55.90	55.70	0	130	-0.01%
2023/03/07	0	57.07	0	57.00	57.40	0	126	-0.01%
2023/03/06	0	56.85	1.6	56.85	57.30	-1.6	118	-1.38%
2023/03/03	0	52.50	0	0.00	52.20	0	96	0.00%
2023/03/02	0	53.05	0	0.00	52.40	0	96	0.00%
2023/03/01	0	53.20	0	0.00	52.70	0	93	0.00%
2023/02/24	0	51.80	0	0.00	51.80	0	90	0.00%
2023/02/23	0	51.30	0	0.00	50.50	0	90	0.00%
2023/02/21	0	51.73	0	0.00	51.20	0	89	0.00%
2023/02/20	0	51.00	0	0.00	52.00	0	89	0.00%
2023/02/17	0	50.17	0	0.00	50.30	0	87	0.01%
2023/02/16	0	50.90	0	0.00	50.40	0	86	0.00%
2023/02/15	0	51.30	0	50.30	50.50	0	85	0.00%
2023/02/13	20	53.65	0	0.00	51.40	20	80	24.71%
2023/02/10	10	50.00	0	0.00	49.60	10	71	13.90%
2023/02/06	0	40.90	0	0.00	41.50	0	52	0.00%
2023/01/31	0	41.08	0	0.00	39.80	0	50	0.00%
2023/01/16	0.1	40.00	0	0.00	39.45	0.1	48	0.10%
2023/01/09	0	40.50	0	0.00	39.70	0	47	0.00%
2023/01/05	0	42.00	0	0.00	41.90	0	45	0.00%
2022/12/30	0	43.20	0	0.00	43.30	0	44	0.00%
2022/12/22	0	0.00	1	43.25	43.40	-1	43	-2.32%
2022/12/21	0	42.00	0	42.65	43.25	0	42	0.00%
2022/12/20	0	0.00	0	42.80	43.05	0	42	0.00%
2022/12/19	0	42.80	0	0.00	42.80	0	42	0.00%
2022/12/08	0	45.00	0	0.00	44.90	0	53	0.00%
2022/12/01	0	39.95	0	0.00	39.75	0	35	0.00%
2022/11/28	0	37.30	0	0.00	37.40	0	34	0.00%
2022/11/22	0	38.00	0	0.00	37.95	0	37	0.00%
2022/11/01	0	0.00	0.2	37.65	37.50	-0.2	37	-0.53%
2022/10/21	0	0.00	0	38.10	39.40	0	37	-0.07%
2022/10/13	0.1	37.60	0	0.00	37.00	0.1	37	0.27%
2022/10/06	0	39.55	0	0.00	39.40	0	37	0.00%
2022/09/29	0	37.00	0	0.00	36.70	0	38	0.00%
2022/09/26	0	39.05	2	39.30	38.90	-2	37	-5.27%
2022/09/22	0	0.00	1	39.40	40.25	-1	37	-2.68%
2022/09/16	0	40.95	0	0.00	40.95	0	36	0.00%
2022/09/12	2	38.50	0	0.00	39.20	2	32	6.18%
2022/09/08	0	0.00	1.7	40.26	40.90	-1.7	31	-5.28%
2022/09/07	0	37.20	0	0.00	37.20	0	27	0.00%
2022/09/06	0	37.25	0	0.00	36.50	0	14	0.01%
2022/09/05	0	0.00	1	37.00	37.00	-1	14	-7.04%
2022/09/02	0.1	36.50	0	0.00	36.45	0.1	14	0.71%
2022/08/31	0	36.75	0	0.00	36.40	0	12	0.01%
2022/08/30	0	36.05	0	0.00	36.35	0	12	0.23%
2022/08/23	1	34.40	0	0.00	36.00	1	11	8.54%
2022/08/18	0	32.10	0	0.00	31.80	0	9	0.01%
2022/08/03	0.1	32.00	0	0.00	31.40	0.1	10	0.49%
2022/07/26	0	0.00	0	32.80	32.50	0	11	-0.01%
2022/07/12	0	32.00	0	0.00	33.10	0	13	0.01%
2022/07/07	0	33.60	0	0.00	32.90	0	15	0.01%
2022/07/05	0	34.85	0	0.00	34.00	0	16	0.01%
2022/04/26	0	35.35	0	0.00	35.80	0	71	0.00%
2022/04/21	0	39.50	0	0.00	37.00	0	81	0.00%
2022/04/20	0	37.85	0	0.00	37.10	0	85	0.01%
2022/04/19	0	39.96	0	0.00	36.95	0	92	0.01%
2022/04/18	0	38.20	0	0.00	36.70	0	98	0.00%
2022/04/15	0	38.50	0	0.00	36.65	0	109	0.01%
2022/04/12	0	37.68	0	0.00	36.05	0	128	0.01%
2022/04/11	0	40.37	1	37.50	36.95	-1	129	-0.77%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2022/04/07	0	40.30	0	0.00	38.60	0	132	0.01%
2022/04/06	0	40.57	0	0.00	38.00	0	135	0.01%
2022/04/01	0	41.01	0	0.00	39.90	0	138	0.01%
2022/03/31	0	40.90	0	0.00	39.85	0	147	0.00%
2022/03/22	0	0.00	1	40.75	41.50	-1	160	-0.62%
2022/03/21	0	0.00	3	41.60	41.15	-3	160	-1.87%
2022/03/17	0	40.60	0	0.00	40.70	0	157	0.00%
2022/03/16	4	41.36	1.1	41.38	42.60	2.9	154	1.86%
2022/03/14	0	0.00	0.1	39.70	39.70	-0.1	140	-0.04%
2022/03/07	0.1	36.00	0	0.00	36.05	0.1	134	0.04%
2022/03/04	0	36.30	0	0.00	36.15	0	133	0.00%
2022/03/01	0	36.88	0	0.00	36.30	0	130	0.03%
2022/02/22	0	35.50	0	0.00	35.80	0	128	0.00%
2022/02/21	0	36.70	0	0.00	36.30	0	128	0.00%
2022/02/16	0	36.50	0	36.70	36.60	0	127	0.00%
2022/02/14	1	36.10	0	0.00	36.40	1	127	0.81%
2022/01/24	0.1	34.15	0	0.00	35.50	0.1	118	0.10%
2022/01/21	1.1	38.76	0	0.00	36.25	1.1	115	0.91%
2022/01/19	0.1	35.45	0	0.00	35.90	0.1	107	0.06%
2022/01/14	0.1	35.95	0	0.00	37.40	0.1	102	0.10%
2022/01/11	0	0.00	1	47.90	47.90	-1	84	-1.18%
2022/01/10	0	0.00	7	51.17	53.20	-7	77	-9.02%
2022/01/07	7	45.54	0	0.00	48.40	7	66	10.49%
2022/01/06	1	44.00	0	0.00	44.00	1	58	1.72%
2022/01/05	0	0.00	0.1	40.03	40.00	-0.1	48	-0.21%
2022/01/04	0.1	39.10	0	0.00	40.00	0.1	46	0.21%
2022/01/03	0	0.00	3	40.95	39.50	-3	45	-6.56%
2021/12/30	3	41.50	5	39.92	40.40	-2	43	-4.55%
2021/12/29	5	40.58	0	0.00	40.80	5	42	11.82%
2021/12/28	0	0.00	3	41.20	40.30	-3	39	-7.68%
2021/12/27	4	42.98	3	42.80	42.10	1	34	2.91%
2021/12/24	3	42.80	0	0.00	42.80	3	25	11.94%
2021/12/20	0.1	30.00	0	0.00	29.35	0.1	7	1.27%
2021/12/17	1	28.01	0	0.00	28.40	1	7	13.31%
2021/12/14	0	28.30	0	0.00	28.00	0	7	0.24%
2021/12/10	2.1	28.17	0	0.00	28.30	2.1	7	29.28%
2021/12/02	0	27.70	0	0.00	27.50	0	7	0.26%
2021/11/16	0	28.00	0	0.00	27.40	0	8	0.24%
2021/11/02	0	28.20	0	0.00	28.00	0	8	0.21%
2021/10/13	0	27.90	0	0.00	27.80	0	9	0.05%
2021/06/28	0	28.10	0	0.00	28.00	0	38	0.09%
2021/05/12	0	0.00	10	29.96	29.10	-10	33	-29.64%
2021/05/11	10	32.16	0	0.00	31.80	10	31	31.65%
2021/04/12	0.2	26.35	0	0.00	25.95	0.2	22	0.89%
2021/04/08	0	26.15	0	0.00	25.80	0	20	0.00%
2021/04/07	0.3	26.10	0	0.00	25.80	0.3	20	1.47%
2021/03/29	0	26.05	0	0.00	26.00	0	20	0.00%
2021/03/24	0.5	26.35	0	0.00	26.00	0.5	19	2.53%
2021/03/17	0	26.20	0	0.00	25.90	0	19	0.13%
2021/03/11	0	25.70	0	0.00	25.45	0	19	0.02%
2021/03/10	0	26.00	0	0.00	25.30	0	18	0.02%
2021/02/26	0	25.72	0	0.00	25.60	0	17	0.14%
2021/02/25	0	25.75	0	0.00	25.85	0	16	0.12%
2021/02/22	0	0.00	2	25.43	25.35	-2	15	-12.59%
2021/02/05	0	25.30	0	0.00	25.00	0	15	0.13%
2021/02/03	0	25.30	0	0.00	24.70	0	15	0.09%
2020/10/21	0	26.70	0	0.00	26.50	0	7	0.47%
2020/10/12	0	0.00	1	25.80	25.80	-1	8	-11.58%
2020/09/28	0	0.00	1	25.30	25.30	-1	9	-11.09%
2020/09/18	4	26.90	0	0.00	26.95	4	10	38.96%
2020/08/07	0	26.00	0	0.00	25.65	0	8	0.24%
2020/06/17	0	0.00	2	23.08	23.30	-2	10	-19.70%
2020/06/16	0	0.00	1	23.10	23.20	-1	10	-9.77%
2020/05/18	0	0.00	1	24.75	24.50	-1	10	-9.84%
2020/05/11	0	24.20	0	0.00	24.00	0	10	0.01%
2020/05/08	0	0.00	1	23.10	23.10	-1	10	-9.72%
2020/05/06	0	0.00	1	23.45	23.45	-1	10	-9.71%
2020/04/29	0	24.15	0	0.00	23.45	0	10	0.01%
2020/04/21	0	23.80	0	0.00	23.70	0	10	0.01%
2020/04/17	0	0.00	1	21.80	21.80	-1	9	-10.14%
2020/04/08	0	21.25	0	0.00	21.00	0	9	0.01%
2020/04/06	1	20.80	0	0.00	20.95	1	9	10.59%
2020/03/30	0	23.25	0	0.00	20.80	0	9	0.01%
2020/03/27	0	21.25	0	0.00	21.20	0	9	0.01%
2020/03/26	1	21.15	0	0.00	20.95	1	9	10.64%
2020/03/24	1	20.55	0	0.00	21.30	1	9	10.88%
2020/03/18	1	21.00	0	0.00	21.60	1	8	11.97%
2020/03/17	1	22.00	0	0.00	21.10	1	8	12.12%
2020/03/16	2	22.50	0	0.00	23.00	2	8	24.93%
2020/03/13	0	25.20	0	0.00	24.95	0	6	0.01%
2020/03/10	0	25.60	0	0.00	25.10	0	6	0.02%
2020/03/09	0	25.70	0	0.00	25.30	0	6	0.08%
2020/02/26	0	26.60	0	0.00	26.00	0	5	0.07%
2020/02/24	0	26.85	0	0.00	26.80	0	5	0.09%
2020/02/20	0	27.95	0	0.00	26.80	0	5	0.02%
2020/02/17	0	28.90	0	0.00	26.00	0	5	0.04%
2020/02/14	0	29.45	0	0.00	26.50	0	5	0.02%
2020/02/13	0	28.95	0	0.00	26.80	0	5	0.02%
2020/02/12	0	28.90	0	0.00	26.35	0	5	0.02%
2020/01/30	0	26.50	0	0.00	26.30	0	5	0.04%
2020/01/15	0	26.25	0	0.00	25.85	0	5	0.04%
2019/11/06	0.2	27.45	0	0.00	27.10	0.2	9	1.91%
2019/10/31	0	0.00	0	30.00	27.50	0	10	-0.05%
2019/10/29	0	0.00	0	30.65	27.35	0	10	-0.06%
2019/10/22	0	0.00	0	30.50	27.75	0	10	-0.01%
2019/09/09	0	0.00	0	29.95	27.50	0	10	-0.06%
2019/09/05	0	0.00	0	30.00	27.25	0	10	-0.01%
2019/09/03	0	0.00	0	30.00	28.30	0	10	-0.13%
2019/09/02	0	0.00	0	30.00	28.60	0	10	-0.24%
2019/08/28	1	28.40	0	0.00	29.00	1	10	9.77%
2019/07/08	0	0.00	2	28.35	29.00	-2	22	-8.77%
2019/06/26	1	29.00	0	0.00	29.00	1	25	3.95%
2019/06/25	1	29.20	0	0.00	29.20	1	25	3.89%
2018/07/09	0	0.00	6	29.60	30.00	-6	27	-21.94%
2018/07/06	0	0.00	1	30.10	30.15	-1	27	-3.69%
2018/07/05	0	0.00	1	29.60	30.40	-1	27	-3.62%
2018/07/04	0	0.00	2	28.85	29.85	-2	27	-7.22%
2018/06/29	0	0.00	1	30.20	29.85	-1	28	-3.47%
2018/06/07	0	0.00	1	31.90	31.75	-1	41	-2.42%
2018/06/04	0	0.00	1	31.40	31.30	-1	40	-2.44%
2018/05/11	1	31.00	0	0.00	30.95	1	45	2.19%
2018/05/04	1	31.90	0	0.00	31.80	1	49	2.01%
2018/05/03	1	32.80	0	0.00	32.70	1	49	2.02%
2018/05/02	1	32.75	0	0.00	33.50	1	50	2.00%
2018/04/09	3	36.03	0	0.00	36.00	3	60	4.96%
2018/02/12	2	36.53	0	0.00	36.60	2	167	1.20%
2018/02/02	0	0.00	1	40.50	41.10	-1	250	-0.40%
2018/01/29	0	0.00	2	40.50	40.20	-2	391	-0.51%
2018/01/19	0	0.00	1	41.20	40.85	-1	432	-0.23%
2018/01/18	0	0.00	1	41.05	40.70	-1	432	-0.23%
2018/01/17	0	0.00	1	40.55	40.50	-1	432	-0.23%
2018/01/11	0	0.00	1	40.45	40.35	-1	435	-0.23%
2018/01/09	1	40.30	0	0.00	40.80	1	436	0.23%
2018/01/08	0	0.00	3	41.30	40.70	-3	436	-0.69%
2018/01/05	0	0.00	3	41.50	41.65	-3	435	-0.69%
2018/01/04	1	41.65	0	0.00	41.95	1	435	0.23%
2018/01/03	0	0.00	2	42.00	42.45	-2	434	-0.46%