台灣銘板 (6593)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
96張
產業
上櫃資訊服務類股▲0.35%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	142.00	0	0.00	139.00	2	1,128	0.18%
2024/04/19	0	0.00	1	139.00	137.50	-1	1,319	-0.08%
2024/04/18	0	0.00	11	140.09	143.00	-11	1,372	-0.80%
2024/04/12	2	145.50	0	0.00	142.50	2	1,399	0.14%
2024/04/10	10	152.00	1	150.00	149.50	9	1,479	0.61%
2024/04/09	0	0.00	5	144.00	146.50	-5	1,506	-0.33%
2024/04/08	3	142.33	2	141.25	140.50	1	1,525	0.07%
2024/04/03	9	144.94	1	142.00	142.00	8	1,560	0.51%
2024/04/02	2	155.50	0	0.00	154.50	2	1,543	0.13%
2024/04/01	1	170.00	0	0.00	159.50	1	1,543	0.06%
2024/03/29	0	0.00	1	172.00	170.00	-1	1,534	-0.07%
2024/03/28	1	176.00	0	0.00	172.00	1	1,531	0.07%
2024/03/26	0	0.00	5	171.30	170.00	-5	1,539	-0.32%
2024/03/22	5	173.00	5	175.50	179.50	0	1,512	0.00%
2024/03/19	0	0.00	3	163.00	163.00	-3	1,473	-0.20%
2024/03/14	7	163.21	7	166.57	164.50	0	1,576	0.00%
2024/03/13	0	0.00	5	147.30	156.50	-5	1,559	-0.32%
2024/03/12	1	146.00	0	0.00	142.50	1	1,565	0.06%
2024/03/11	0	0.00	3	145.33	144.50	-3	1,618	-0.19%
2024/03/08	2	139.50	1	142.50	138.00	1	1,663	0.06%
2024/03/07	0	140.50	0	0.00	139.50	0	1,794	0.00%
2024/03/06	2	148.00	0	0.00	147.00	2	1,851	0.11%
2024/03/05	1	149.00	1	148.50	147.50	0	1,958	0.00%
2024/03/04	1	149.50	2	150.25	148.50	-1	2,001	-0.05%
2024/03/01	3	153.33	0	0.00	150.50	3	2,018	0.15%
2024/02/26	0	0.00	1	165.00	161.00	-1	2,043	-0.05%
2024/02/23	3	147.00	1	156.00	157.50	2	2,042	0.10%
2024/02/22	2	148.50	0	0.00	148.00	2	2,078	0.10%
2024/02/21	1	152.50	0	0.00	152.50	1	2,100	0.05%
2024/02/20	1	157.50	0	0.00	158.00	1	2,099	0.05%
2024/02/19	3	159.33	0	0.00	156.50	3	2,104	0.14%
2024/02/16	2	161.50	0	0.00	160.50	2	2,144	0.09%
2024/02/02	2	182.50	1	192.00	182.50	1	2,248	0.04%
2024/02/01	1	182.00	1	182.00	182.00	0	2,223	0.00%
2024/01/31	0	0.00	1	175.50	179.50	-1	2,190	-0.05%
2024/01/29	0	0.00	1	164.00	165.00	-1	2,153	-0.05%
2024/01/26	1	160.50	1	161.00	158.50	0	2,157	0.00%
2024/01/25	1	159.00	0	0.00	159.50	1	2,157	0.05%
2024/01/24	1	179.50	0	0.00	176.00	1	2,130	0.05%
2024/01/23	0	0.00	13	178.27	180.00	-13	2,130	-0.61%
2024/01/19	1	174.00	1	173.50	172.50	0	2,200	0.00%
2024/01/18	0	0.00	1	170.50	175.00	-1	2,286	-0.04%
2024/01/17	11	174.50	12	176.25	174.50	-1	2,335	-0.04%
2024/01/16	0	0.00	1	172.50	172.50	-1	2,334	-0.04%
2024/01/15	24	176.96	5	178.00	178.00	19	2,323	0.82%
2024/01/12	8	162.56	10	166.15	171.00	-2	2,230	-0.09%
2024/01/10	0	0.00	1	153.00	152.50	-1	2,161	-0.05%
2024/01/09	1	160.00	0	0.00	151.50	1	2,152	0.05%
2024/01/05	2	158.50	2	159.75	165.00	0	2,119	0.00%
2024/01/04	0	0.00	1	160.50	159.00	-1	2,079	-0.05%
2024/01/03	1	159.00	0	0.00	155.50	1	2,040	0.05%
2024/01/02	1	144.00	3	151.00	149.50	-2	1,998	-0.10%
2023/12/29	3	146.33	3	150.83	144.00	0	1,963	0.00%
2023/12/28	2	159.00	0	0.00	159.50	2	1,923	0.10%
2023/12/27	2	166.00	0	0.00	165.00	2	1,910	0.10%
2023/12/15	1	190.50	0	193.00	191.00	1	1,861	0.05%
2023/12/14	4	204.88	4	203.13	198.00	0	1,852	0.00%
2023/12/13	3	207.37	3	207.50	206.00	0	1,808	0.00%
2023/12/12	2	193.25	0	0.00	197.50	2	1,756	0.11%
2023/12/11	1	188.00	2.1	196.19	193.00	-1.1	1,727	-0.06%
2023/12/08	0.1	175.00	0	0.00	184.50	0.1	1,688	0.01%
2023/12/07	1	186.50	1	186.50	185.00	0	1,628	0.00%
2023/12/06	2	186.00	2	184.50	182.00	0	1,595	0.00%
2023/12/05	1	177.50	1	182.00	177.00	0	1,536	0.00%
2023/12/04	2	187.50	2.3	193.14	177.50	-0.3	1,483	-0.02%
2023/12/01	2	182.00	2	185.50	190.50	0	1,341	0.00%
2023/11/30	3	167.00	2	174.00	173.50	1	1,275	0.08%
2023/11/28	1	143.50	1	146.00	145.00	0	1,113	0.00%
2023/11/24	1	143.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	1	138.00	4	144.13	143.00	-3	1,030	-0.29%
2023/11/21	12	146.67	11	139.14	138.00	1	995	0.10%
2023/11/20	1	145.00	3	143.17	142.00	-2	942	-0.21%
2023/11/16	2	134.25	0	0.00	134.00	2	899	0.22%
2023/11/15	2	133.50	2	137.50	132.50	0	883	0.00%
2023/11/14	5	143.10	4	139.00	135.00	1	833	0.12%
2023/11/13	2	145.50	2	144.75	149.50	0	750	0.00%
2023/11/10	1	138.50	1	137.00	136.00	0	688	0.00%
2023/11/09	0	0.00	2	140.00	140.50	-2	678	-0.29%
2023/11/08	3	137.00	1	139.00	138.00	2	668	0.30%
2023/11/07	1	131.50	1	132.00	132.00	0	651	0.00%
2023/11/06	0	0.00	1	140.00	135.00	-1	645	-0.15%
2023/11/03	2	136.75	2	133.00	138.50	0	631	0.00%
2023/11/02	1	126.50	0	0.00	127.50	1	617	0.16%
2023/10/31	1	116.50	3	117.50	113.50	-2	587	-0.34%
2023/10/30	1	112.50	1	112.50	114.50	0	571	0.00%
2023/10/27	6	106.33	7	107.21	108.00	-1	551	-0.18%
2023/10/26	4	105.25	1	102.00	106.00	3	456	0.66%
2023/10/25	2	94.70	2	95.50	96.80	0	356	0.00%
2023/10/23	0	0.00	3	78.60	80.00	-3	260	-1.15%
2023/10/20	3	77.80	2	82.00	74.90	1	254	0.39%
2023/09/28	1	64.10	0	0.00	64.50	1	254	0.39%
2023/09/13	1	70.50	0	0.00	70.20	1	313	0.32%
2023/09/07	1	80.00	0	0.00	79.00	1	297	0.34%
2023/09/05	0	0.00	115	80.60	80.60	-115	306	-37.51%	大賣/鉅額交易
2023/08/30	0	0.00	41	81.10	81.20	-41	302	-13.54%
2023/08/29	0	0.00	30	80.00	80.60	-30	300	-9.98%
2023/08/28	0	0.00	150	77.60	77.60	-150	296	-50.60%	大賣/鉅額交易
2023/08/25	0	0.00	5	77.74	78.00	-5	293	-1.72%
2023/08/24	0	0.00	10	77.64	78.00	-10	294	-3.40%
2023/08/23	0	0.00	7	78.90	78.00	-7	297	-2.35%
2023/08/22	0	0.00	16	78.78	79.00	-16	295	-5.41%
2023/08/21	0	0.00	18	79.87	79.20	-18	290	-6.19%
2023/08/18	0	0.00	29	79.42	79.00	-29	288	-10.05%
2023/08/17	0	0.00	22	79.88	79.00	-22	286	-7.67%
2023/08/16	0	0.00	20	79.58	79.70	-20	287	-6.96%
2023/08/15	0	0.00	10	79.80	79.60	-10	288	-3.46%
2023/08/01	0	0.00	0	80.90	81.10	0	299	0.00%
2023/07/24	0	0.00	1	77.80	77.80	-1	283	-0.35%
2023/07/18	0	0.00	1	85.00	83.20	-1	278	-0.36%
2023/07/17	0	0.00	2	85.85	85.30	-2	276	-0.72%
2023/07/14	3	80.70	0	0.00	85.10	3	268	1.12%
2023/07/13	0	0.00	1	78.00	78.30	-1	252	-0.40%
2023/07/10	2	76.80	1	80.00	74.00	1	242	0.41%
2023/07/06	0.1	76.00	2	76.55	75.70	-1.9	229	-0.82%
2023/07/04	1	76.30	0	0.00	75.40	1	221	0.46%
2023/07/03	0	0.00	5	76.44	79.00	-5	212	-2.36%
2023/06/30	1.3	75.90	2	74.50	74.10	-0.7	201	-0.33%
2023/06/29	0	0.00	2	75.75	75.00	-2	196	-1.02%
2023/06/28	3	72.57	3	72.23	73.40	0	188	0.00%
2023/06/27	8	69.01	3	71.77	72.10	5	171	2.91%
2023/06/26	0	0.00	1	66.00	66.00	-1	152	-0.66%
2023/06/21	0	0.00	2	66.90	66.90	-2	151	-1.32%
2023/06/19	2	66.50	0	0.00	66.00	2	153	1.31%
2023/06/09	0	0.00	2	65.57	62.60	-2	221	-0.91%
2023/06/01	1	62.80	1	62.80	62.80	0	250	0.00%
2023/05/26	1	58.50	0	0.00	59.20	1	249	0.40%
2023/05/23	0	0.00	2	60.20	59.60	-2	248	-0.80%
2023/05/22	0	0.00	1	59.80	59.70	-1	249	-0.40%
2023/05/19	4	58.65	0	0.00	57.70	4	246	1.62%
2023/05/17	3	62.57	6	64.45	61.40	-3	241	-1.24%
2023/05/16	2	63.30	4	63.30	63.30	-2	222	-0.90%
2023/04/25	2	56.35	0	0.00	56.20	2	239	0.83%
2023/04/24	0	0.00	1	58.00	58.50	-1	238	-0.42%
2023/04/21	2	55.00	1	54.80	54.80	1	235	0.43%
2023/04/20	1	59.00	0	0.00	58.40	1	230	0.43%
2023/04/19	2	62.80	2	62.60	61.50	0	226	0.00%
2023/04/18	1	61.20	0	0.00	60.90	1	223	0.45%
2023/04/14	1	61.90	0	0.00	61.70	1	222	0.45%
2023/04/13	3	62.20	1	62.00	62.00	2	221	0.90%
2023/04/12	4	62.98	0	0.00	62.60	4	220	1.81%
2023/04/06	0	0.00	1	63.80	63.70	-1	218	-0.46%
2023/03/30	1	63.10	0	0.00	61.40	1	214	0.47%
2023/03/22	1	67.20	1	65.10	65.00	0	205	0.00%
2023/03/17	1	66.10	2	67.80	65.70	-1	196	-0.51%
2023/03/16	1	69.10	0.1	67.89	65.60	0.9	189	0.45%
2023/03/15	0	0.00	0.2	65.30	66.60	-0.2	172	-0.14%
2023/03/14	0	0.00	2.1	62.56	61.40	-2.1	160	-1.31%
2023/03/13	3	59.47	5	59.80	59.10	-2	141	-1.42%
2023/03/09	1	57.00	1	58.20	57.00	0	132	0.00%
2023/03/07	0	0.00	0.2	57.00	57.40	-0.2	126	-0.16%
2023/03/06	3	56.63	2.2	56.86	57.30	0.8	118	0.69%
2023/03/02	1	52.00	0	0.00	52.40	1	96	1.03%
2023/02/14	0	0.00	0.3	52.19	51.50	-0.3	84	-0.32%
2023/02/10	0	0.00	1.1	50.00	49.60	-1.1	71	-1.53%
2022/12/07	0	0.00	0.1	45.50	45.30	-0.1	50	-0.20%
2022/06/29	0	0.00	0.2	35.60	34.30	-0.2	18	-0.79%
2022/01/20	0.2	35.90	0	0.00	39.45	0.2	112	0.18%
2022/01/17	0.3	37.00	0	0.00	37.20	0.3	104	0.29%
2022/01/14	0.1	35.95	0	0.00	37.40	0.1	102	0.10%
2022/01/13	0.1	40.90	0	0.00	39.90	0.1	96	0.10%
2022/01/12	2	43.15	0	0.00	43.15	2	91	2.19%
2022/01/10	0	0.00	0.5	51.00	53.20	-0.5	77	-0.64%
2022/01/07	0	0.00	1.1	48.40	48.40	-1.1	66	-1.57%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/06/25	1	28.10	0	0.00	28.10	1	38	2.60%
2021/05/27	0	0.00	0.1	27.40	27.30	-0.1	37	-0.27%
2021/04/16	0.3	26.78	0	0.00	27.50	0.3	18	1.63%
2021/04/15	1	26.10	0	0.00	26.50	1	16	6.14%
2021/03/29	0.1	25.90	0	0.00	26.00	0.1	20	0.49%
2021/02/26	1	25.50	1.1	25.84	25.60	-0.1	17	-0.56%
2020/12/31	2	26.00	0.4	26.35	27.00	1.6	13	11.71%
2020/12/24	1	26.00	0	0.00	26.00	1	8	12.10%
2020/12/23	0.2	26.10	0	0.00	25.80	0.2	8	2.85%
2020/05/22	0	0.00	0.2	23.90	23.10	-0.2	10	-2.23%
2020/05/18	0	0.00	0.5	24.65	24.50	-0.5	10	-4.92%
2020/05/11	0.1	24.20	0	0.00	24.00	0.1	10	0.49%
2020/05/06	1	23.45	0	0.00	23.45	1	10	9.71%