台灣銘板 (6593)-富邦-新店券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	137.00	136.00	-1	1,098	-0.09%
2024/04/29	0	0.00	0.1	138.50	139.00	-0.1	1,128	-0.01%
2024/04/26	0	141.00	0	0.00	141.00	0	1,142	0.00%
2024/04/25	0	141.00	0	0.00	142.00	0	1,155	0.00%
2024/04/24	0	141.50	0	0.00	144.00	0	1,172	0.00%
2024/04/23	0.1	142.00	1	144.00	143.50	-0.9	1,201	-0.07%
2024/04/22	1	140.00	0	0.00	139.50	1	1,217	0.08%
2024/04/19	0	140.14	0	0.00	137.50	0	1,319	0.00%
2024/04/18	2.1	140.55	2	142.25	143.00	0.1	1,372	0.01%
2024/04/17	0	133.50	0	0.00	130.00	0	1,368	0.00%
2024/04/16	1	126.00	0	0.00	128.50	1	1,374	0.07%
2024/04/11	1	146.50	0	0.00	145.50	1	1,436	0.07%
2024/04/10	0	0.00	1	149.00	149.50	-1	1,479	-0.07%
2024/04/09	0	145.50	0	0.00	146.50	0	1,506	0.00%
2024/04/08	1	142.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	2	144.25	2	142.00	142.00	0	1,560	0.00%
2024/04/01	0.5	162.00	0	0.00	159.50	0.5	1,543	0.03%
2024/03/27	1	170.50	1	169.50	171.50	0	1,531	0.00%
2024/03/26	0	0.00	1	180.00	170.00	-1	1,539	-0.06%
2024/03/25	0	177.00	1	177.50	176.00	-1	1,531	-0.07%
2024/03/22	2	174.50	1.1	176.39	179.50	0.9	1,512	0.06%
2024/03/21	3	176.17	2	178.00	171.00	1	1,495	0.07%
2024/03/20	1	175.49	1	168.50	172.50	0	1,461	0.00%
2024/03/19	1	161.00	0	0.00	163.00	1	1,473	0.07%
2024/03/15	2.4	163.00	2	163.50	156.00	0.4	1,550	0.03%
2024/03/14	2	164.25	2	163.75	164.50	0	1,576	0.00%
2024/03/11	0.2	145.50	0	145.50	144.50	0.2	1,618	0.01%
2024/03/08	0.5	137.50	0.1	139.50	138.00	0.4	1,663	0.02%
2024/03/06	1	147.00	0	0.00	147.00	1	1,851	0.05%
2024/02/26	0	0.00	1	165.00	161.00	-1	2,043	-0.05%
2024/02/23	1	146.50	1.3	148.92	157.50	-0.3	2,042	-0.01%
2024/02/22	0.3	149.00	0	0.00	148.00	0.3	2,078	0.01%
2024/02/21	0.9	156.06	0	0.00	152.50	0.9	2,100	0.04%
2024/02/20	0	0.00	0.3	162.50	158.00	-0.3	2,099	-0.01%
2024/02/19	0.3	158.99	0	0.00	156.50	0.3	2,104	0.02%
2024/02/16	1.1	161.21	0	0.00	160.50	1.1	2,144	0.05%
2024/02/02	2	186.75	12	184.13	182.50	-10	2,248	-0.44%
2024/02/01	0	0.00	2.5	186.15	182.00	-2.5	2,223	-0.11%
2024/01/31	12	175.04	1.5	180.13	179.50	10.5	2,190	0.48%
2024/01/30	0.3	164.00	0.3	168.00	168.00	0	2,151	0.00%
2024/01/29	0.3	160.00	0.3	163.00	165.00	0	2,153	0.00%
2024/01/26	0	0.00	0.3	163.00	158.50	-0.3	2,157	-0.01%
2024/01/25	3.1	163.18	5.3	160.70	159.50	-2.2	2,157	-0.10%
2024/01/24	0	178.00	0	178.00	176.00	0	2,130	0.00%
2024/01/23	1	180.50	2.3	177.00	180.00	-1.3	2,130	-0.06%
2024/01/22	4	170.88	3	171.33	173.50	1	2,121	0.05%
2024/01/19	1	172.50	1	174.49	172.50	0	2,200	0.00%
2024/01/18	2	172.00	2	173.25	175.00	0	2,286	0.00%
2024/01/17	1.9	173.12	2.9	174.04	174.50	-1	2,335	-0.04%
2024/01/16	2.2	173.51	1.7	176.34	172.50	0.5	2,334	0.02%
2024/01/15	5	178.29	5.6	177.95	178.00	-0.6	2,323	-0.02%
2024/01/12	4	169.50	2.8	165.30	171.00	1.2	2,230	0.05%
2024/01/11	1	152.50	0	154.00	155.50	1	2,173	0.05%
2024/01/10	1	151.50	0.3	153.05	152.50	0.7	2,161	0.03%
2024/01/09	0.6	152.74	0	0.00	151.50	0.6	2,152	0.03%
2024/01/08	0.5	161.50	0	0.00	160.00	0.5	2,135	0.02%
2024/01/05	0.1	157.39	10.1	158.25	165.00	-10	2,119	-0.47%
2024/01/04	7	161.93	2.1	160.06	159.00	4.9	2,079	0.23%
2024/01/03	7.1	157.28	3.2	156.00	155.50	3.9	2,040	0.19%
2024/01/02	2.2	150.24	3.3	151.82	149.50	-1.1	1,998	-0.05%
2023/12/29	3.6	147.83	1	156.31	144.00	2.6	1,963	0.13%
2023/12/28	1.5	159.13	0.2	161.00	159.50	1.3	1,923	0.07%
2023/12/27	0.3	165.50	0	0.00	165.00	0.3	1,910	0.02%
2023/12/22	0.3	166.50	0.3	172.43	170.00	0	1,896	0.00%
2023/12/21	0.5	174.87	1	172.99	169.00	-0.5	1,888	-0.03%
2023/12/20	0.2	183.42	0	0.00	182.00	0.2	1,873	0.01%
2023/12/19	0.3	181.25	0.3	186.00	185.00	0.1	1,869	0.00%
2023/12/18	0.3	186.00	0	0.00	183.00	0.3	1,866	0.02%
2023/12/15	0.6	190.33	2.2	189.30	191.00	-1.6	1,861	-0.09%
2023/12/14	1.4	200.04	1	201.02	198.00	0.4	1,852	0.02%
2023/12/13	5	209.69	4	207.62	206.00	1	1,808	0.06%
2023/12/12	0	0.00	1	197.00	197.50	-1	1,756	-0.06%
2023/12/11	0	197.00	0.2	185.43	193.00	-0.2	1,727	-0.01%
2023/12/08	0.2	171.62	0	178.09	184.50	0.2	1,688	0.01%
2023/12/07	0	185.34	1	184.62	185.00	-1	1,628	-0.06%
2023/12/06	1	181.75	0	183.90	182.00	1	1,595	0.06%
2023/12/05	0	180.80	0	0.00	177.00	0	1,536	0.00%
2023/12/04	3	181.62	1	182.18	177.50	2	1,483	0.14%
2023/12/01	1	184.94	3	186.86	190.50	-2	1,341	-0.15%
2023/11/30	10	169.50	13	165.00	173.50	-3	1,275	-0.23%
2023/11/29	1	157.01	2.2	159.50	159.50	-1.2	1,162	-0.10%
2023/11/28	0	0.00	2.6	142.45	145.00	-2.6	1,113	-0.23%
2023/11/27	3.5	137.97	0	0.00	138.00	3.5	1,089	0.32%
2023/11/24	1	140.54	1	141.50	142.00	0	1,074	0.00%
2023/11/22	0	144.50	0	0.00	143.00	0	1,030	0.00%
2023/11/21	5.2	144.51	5	137.90	138.00	0.2	995	0.02%
2023/11/20	2	143.25	2.7	141.75	142.00	-0.7	942	-0.07%
2023/11/17	0.1	132.31	0.4	135.00	135.00	-0.3	908	-0.03%
2023/11/16	1.4	131.60	0.1	134.00	134.00	1.3	899	0.15%
2023/11/15	0.7	131.38	0.8	130.66	132.50	-0.1	883	-0.01%
2023/11/14	0.3	136.33	0.2	148.50	135.00	0.1	833	0.01%
2023/11/13	0.2	130.00	1.1	149.50	149.50	-0.9	750	-0.12%
2023/11/10	0	137.50	0.5	138.77	136.00	-0.5	688	-0.07%
2023/11/09	0	0.00	2	138.00	140.50	-2	678	-0.29%
2023/11/08	0.3	141.00	0	0.00	138.00	0.3	668	0.04%
2023/11/07	0	0.00	1.4	131.79	132.00	-1.4	651	-0.21%
2023/11/06	0.1	133.40	1	133.55	135.00	-1	645	-0.15%
2023/11/03	3	133.00	1	138.50	138.50	2	631	0.32%
2023/11/02	1	121.00	1	127.01	127.50	0	617	0.00%
2023/11/01	0.1	108.50	1	113.50	116.00	-1	603	-0.16%
2023/10/31	1.1	119.03	0	0.00	113.50	1.1	587	0.19%
2023/10/30	1	114.00	0	117.00	114.50	1	571	0.17%
2023/10/27	0.1	107.58	0	107.29	108.00	0.1	551	0.01%
2023/10/26	2	103.76	7.5	105.67	106.00	-5.5	456	-1.20%
2023/10/25	3	95.17	15	95.99	96.80	-12	356	-3.36%
2023/10/24	4	86.50	1	87.01	88.00	3	288	1.03%
2023/10/20	1	75.50	0	0.00	74.90	1	254	0.39%
2023/10/18	0	0.00	2	71.90	70.60	-2	235	-0.85%
2023/10/17	2	69.95	0	0.00	70.70	2	235	0.85%
2023/10/04	0	0.00	1	61.30	63.50	-1	242	-0.41%
2023/10/03	0	63.98	0	0.00	63.60	0	248	0.01%
2023/09/20	2	68.10	0	0.00	66.60	2	309	0.65%
2023/09/14	1	66.70	0	0.00	66.60	1	320	0.31%
2023/09/13	3	72.07	9	70.59	70.20	-6	313	-1.91%
2023/09/11	1	78.90	0	0.00	78.40	1	298	0.33%
2023/09/04	1	80.70	0	0.00	81.00	1	305	0.33%
2023/08/28	0	78.60	0	0.00	77.60	0	296	0.00%
2023/08/10	0	79.80	0	79.80	79.80	0	309	0.00%
2023/08/09	0	0.00	0	79.70	79.40	0	307	0.00%
2023/07/20	1	80.00	1	81.00	80.60	0	280	0.00%
2023/07/17	1	87.00	0	0.00	85.30	1	276	0.36%
2023/07/14	1	85.20	0	0.00	85.10	1	268	0.37%
2023/07/13	1	78.90	1	77.20	78.30	0	252	0.00%
2023/07/12	0	0.00	6	73.00	74.50	-6	246	-2.44%
2023/07/11	1	72.80	0	0.00	72.60	1	244	0.41%
2023/07/10	1	77.30	0	0.00	74.00	1	242	0.41%
2023/07/07	4	76.23	0	0.00	77.30	4	232	1.72%
2023/07/06	8	75.59	0	0.00	75.70	8	229	3.49%
2023/07/05	1	76.10	0	0.00	75.40	1	225	0.44%
2023/07/03	4	75.58	0	0.00	79.00	4	212	1.89%
2023/06/30	1	76.30	0	0.00	74.10	1	201	0.50%
2023/06/28	2	74.04	2	73.74	73.40	0	188	-0.01%
2023/06/27	2	70.40	0	0.00	72.10	2	171	1.16%
2023/06/21	0	66.70	0	66.70	66.90	0	151	0.00%
2023/06/09	1	67.40	1	65.90	62.60	0	221	0.00%
2023/05/22	1	61.60	1	60.30	59.70	0	249	0.00%
2023/05/17	0	0.00	10	61.75	61.40	-10	241	-4.15%
2023/04/18	0	61.10	0	0.00	60.90	0	223	0.01%
2023/04/11	10	63.00	0	0.00	62.40	10	220	4.53%
2023/03/17	2	66.50	3.1	66.78	65.70	-1.1	196	-0.53%
2023/03/15	0.1	66.10	0	0.00	66.60	0.1	172	0.03%
2023/03/14	0	0.00	0.6	65.00	61.40	-0.6	160	-0.37%
2023/03/13	0	0.00	0.1	58.70	59.10	-0.1	141	-0.04%
2023/03/09	0	0.00	0.1	57.30	57.00	-0.1	132	-0.08%
2023/03/06	1.1	55.93	1.5	57.30	57.30	-0.5	118	-0.38%
2023/02/13	0	0.00	2	51.30	51.40	-2	80	-2.47%
2023/02/10	2	50.00	0	0.00	49.60	2	71	2.78%
2022/11/16	0	0.00	0.1	36.40	37.10	-0.1	37	-0.16%
2022/11/11	0	37.00	0	0.00	37.50	0	37	0.00%
2022/11/02	0	37.50	0	0.00	38.00	0	37	0.00%
2022/09/20	0	0.00	0	39.80	40.00	0	37	-0.08%
2022/09/14	0	41.95	0	0.00	41.85	0	35	0.08%
2022/08/15	0	0.00	0	32.20	32.10	0	9	-0.43%
2022/08/08	0	33.55	0	0.00	31.80	0	10	0.04%
2022/04/21	0	39.50	0	0.00	37.00	0	81	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/06	0	40.10	0	0.00	38.00	0	135	0.00%
2022/04/01	0	40.25	0	0.00	39.90	0	138	0.00%
2022/01/12	0	0.00	3	43.15	43.15	-3	91	-3.29%
2022/01/10	3	52.00	1	53.20	53.20	2	77	2.58%
2021/12/28	0	0.00	3	39.50	40.30	-3	39	-7.68%
2021/12/27	3	42.88	0	0.00	42.10	3	34	8.74%
2021/12/24	0	0.00	1	42.70	42.80	-1	25	-3.98%
2021/05/17	0	0.00	1	26.60	26.55	-1	34	-2.88%
2021/05/12	0	0.00	4.2	29.77	29.10	-4.2	33	-12.35%
2021/05/03	0	0.00	1	27.05	27.10	-1	23	-4.31%
2021/04/19	2.1	27.35	0	0.00	27.15	2.1	19	10.54%
2021/03/16	0.1	26.20	0	0.00	25.90	0.1	19	0.51%
2021/02/25	0	26.10	0	0.00	25.85	0	16	0.13%
2020/09/17	1	26.10	0	0.00	26.70	1	10	9.98%
2020/09/03	0	0.00	1	25.15	25.20	-1	8	-12.10%
2020/09/02	0	0.00	1	25.20	25.15	-1	8	-12.05%
2020/06/18	1	24.00	0	0.00	24.00	1	9	10.03%
2020/03/20	0.1	21.05	0	0.00	20.90	0.1	9	1.11%
2018/07/25	0.2	31.80	0	0.00	30.70	0.2	28	0.59%
2018/02/27	0	0.00	5	39.50	39.00	-5	144	-3.47%