台灣銘板 (6593)-元大-新莊券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	138.50	0	0.00	139.00	1	1,128	0.09%
2024/04/26	0	0.00	3	140.00	141.00	-3	1,142	-0.26%
2024/04/25	1	141.49	0	0.00	142.00	1	1,155	0.09%
2024/04/24	3.1	141.68	0	0.00	144.00	3.1	1,172	0.26%
2024/04/23	0	141.50	1	143.50	143.50	-1	1,201	-0.08%
2024/04/22	1	140.00	0	0.00	139.50	1	1,217	0.08%
2024/04/19	1.1	141.55	3	137.50	137.50	-1.9	1,319	-0.14%
2024/04/18	1	142.50	1	140.00	143.00	0	1,372	0.00%
2024/04/17	0	0.00	1	132.50	130.00	-1	1,368	-0.07%
2024/04/16	3	125.33	2	126.00	128.50	1	1,374	0.07%
2024/04/15	2	139.25	0	0.00	138.50	2	1,382	0.14%
2024/04/12	1	142.00	0	0.00	142.50	1	1,399	0.07%
2024/04/11	0	0.00	1	143.50	145.50	-1	1,436	-0.07%
2024/04/10	0	0.00	0	151.00	149.50	0	1,479	0.00%
2024/04/08	0	0.00	2	140.50	140.50	-2	1,525	-0.13%
2024/04/03	11	144.59	7	142.57	142.00	4	1,560	0.26%
2024/04/02	2	157.25	2	154.50	154.50	0	1,543	0.00%
2024/04/01	6	168.58	4	159.88	159.50	2	1,543	0.13%
2024/03/29	8	174.75	8	170.00	170.00	0	1,534	0.00%
2024/03/28	6	175.25	5	172.00	172.00	1	1,531	0.07%
2024/03/27	7	172.00	5	171.50	171.50	2	1,531	0.13%
2024/03/26	6	176.75	6	170.00	170.00	0	1,539	0.00%
2024/03/25	7	180.57	9	178.39	176.00	-2	1,531	-0.13%
2024/03/22	3	174.00	2	179.75	179.50	1	1,512	0.07%
2024/03/21	2	175.75	6	177.00	171.00	-4	1,495	-0.27%
2024/03/20	16	166.31	12	173.33	172.50	4	1,461	0.27%
2024/03/19	13	162.19	13	163.00	163.00	0	1,473	0.00%
2024/03/18	3	155.33	3	159.50	159.00	0	1,522	0.00%
2024/03/15	10	160.00	12	156.67	156.00	-2	1,550	-0.13%
2024/03/14	10	165.55	10	164.10	164.50	0	1,576	0.00%
2024/03/13	5	148.20	1	156.50	156.50	4	1,559	0.26%
2024/03/12	3	146.00	3	145.50	142.50	0	1,565	0.00%
2024/03/11	2	145.00	2	144.50	144.50	0	1,618	0.00%
2024/03/08	4	140.50	4	136.50	138.00	0	1,663	0.00%
2024/03/06	2	150.50	2	147.00	147.00	0	1,851	0.00%
2024/03/05	2	150.00	2	147.50	147.50	0	1,958	0.00%
2024/03/04	1	149.00	0	0.00	148.50	1	2,001	0.05%
2024/02/29	2	161.25	2	157.00	153.50	0	2,027	0.00%
2024/02/27	0	0.00	1	158.50	154.00	-1	2,028	-0.05%
2024/02/26	0	0.00	1	160.00	161.00	-1	2,043	-0.05%
2024/02/23	4	151.75	2	151.00	157.50	2	2,042	0.10%
2024/02/22	1	153.00	3	147.33	148.00	-2	2,078	-0.10%
2024/02/20	1	161.50	1	157.00	158.00	0	2,099	0.00%
2024/02/19	0	0.00	3	158.00	156.50	-3	2,104	-0.14%
2024/02/16	2	159.75	3	161.50	160.50	-1	2,144	-0.05%
2024/02/05	1	180.50	1	176.00	175.00	0	2,251	0.00%
2024/02/02	7	184.43	9	185.61	182.50	-2	2,248	-0.09%
2024/02/01	2	183.00	2	188.00	182.00	0	2,223	0.00%
2024/01/31	9	178.00	12	178.54	179.50	-3	2,190	-0.14%
2024/01/30	3	167.50	2	167.25	168.00	1	2,151	0.05%
2024/01/29	1	165.00	0	0.00	165.00	1	2,153	0.05%
2024/01/26	2	160.50	2	160.50	158.50	0	2,157	0.00%
2024/01/25	8	166.38	17.1	163.33	159.50	-9.1	2,157	-0.42%
2024/01/24	4.1	180.01	2	176.00	176.00	2.1	2,130	0.10%
2024/01/23	1	172.00	3	177.00	180.00	-2	2,130	-0.09%
2024/01/22	2	172.75	2	170.00	173.50	0	2,121	0.00%
2024/01/19	11	174.23	7	173.86	172.50	4	2,200	0.18%
2024/01/18	9	172.94	4	175.00	175.00	5	2,286	0.22%
2024/01/17	1	174.50	1	179.00	174.50	0	2,335	0.00%
2024/01/16	8	173.69	9	172.78	172.50	-1	2,334	-0.04%
2024/01/15	7	175.79	11	178.77	178.00	-4	2,323	-0.17%
2024/01/12	1	163.00	4	166.75	171.00	-3	2,230	-0.13%
2024/01/11	1	154.00	2.1	155.48	155.50	-1.1	2,173	-0.05%
2024/01/10	3	152.50	4	150.13	152.50	-1	2,161	-0.05%
2024/01/09	2	152.75	1	149.50	151.50	1	2,152	0.05%
2024/01/08	4	161.00	8	161.19	160.00	-4	2,135	-0.19%
2024/01/05	18.1	159.28	10	162.75	165.00	8.1	2,119	0.38%
2024/01/04	12	160.96	12	161.25	159.00	0	2,079	0.00%
2024/01/03	9	156.17	7	157.21	155.50	2	2,040	0.10%
2024/01/02	5	152.00	1	150.50	149.50	4	1,998	0.20%
2023/12/29	2	145.50	0	0.00	144.00	2	1,963	0.10%
2023/12/28	5	163.80	7	157.14	159.50	-2	1,923	-0.10%
2023/12/27	0	0.00	4	165.00	165.00	-4	1,910	-0.21%
2023/12/26	1	171.00	0	0.00	170.00	1	1,901	0.05%
2023/12/25	0	0.00	1	167.50	167.00	-1	1,898	-0.05%
2023/12/22	0	0.00	1	171.00	170.00	-1	1,896	-0.05%
2023/12/21	2	176.50	1	176.00	169.00	1	1,888	0.05%
2023/12/20	2	184.25	1	182.50	182.00	1	1,873	0.05%
2023/12/19	2	179.25	1	183.00	185.00	1	1,869	0.05%
2023/12/18	0	0.00	1	185.00	183.00	-1	1,866	-0.05%
2023/12/15	2	191.00	0	0.00	191.00	2	1,861	0.11%
2023/12/14	9.1	200.83	6	199.67	198.00	3.1	1,852	0.16%
2023/12/13	6	204.58	7	206.00	206.00	-1	1,808	-0.06%
2023/12/12	10	191.50	8	196.63	197.50	2	1,756	0.11%
2023/12/11	9	188.33	8	192.81	193.00	1	1,727	0.06%
2023/12/08	8	175.75	9	177.33	184.50	-1	1,688	-0.06%
2023/12/07	8	184.75	8	186.31	185.00	0	1,628	0.00%
2023/12/06	12	185.17	13	186.12	182.00	-1	1,595	-0.06%
2023/12/05	8	177.63	5	177.00	177.00	3	1,536	0.20%
2023/12/04	34	188.75	34	181.71	177.50	0	1,483	0.00%
2023/12/01	5	183.90	6	188.50	190.50	-1	1,341	-0.07%
2023/11/30	9	163.83	9	172.94	173.50	0	1,275	0.00%
2023/11/29	1	156.00	6	156.08	159.50	-5	1,162	-0.43%
2023/11/28	2	142.50	2	142.25	145.00	0	1,113	0.00%
2023/11/27	6	139.58	6	138.08	138.00	0	1,089	0.00%
2023/11/24	9	142.78	8	142.13	142.00	1	1,074	0.09%
2023/11/22	6	144.83	7	144.71	143.00	-1	1,030	-0.10%
2023/11/21	8	139.81	10	141.55	138.00	-2	995	-0.20%
2023/11/20	4	144.63	1	145.00	142.00	3	942	0.32%
2023/11/17	1	135.00	1	134.00	135.00	0	908	0.00%
2023/11/16	1	132.50	0	0.00	134.00	1	899	0.11%
2023/11/15	1	134.00	3.1	133.92	132.50	-2.1	883	-0.23%
2023/11/14	25.1	142.52	38	143.18	135.00	-12.9	833	-1.55%
2023/11/13	21	146.93	6	138.83	149.50	15	750	2.00%
2023/11/10	1	139.00	18	137.17	136.00	-17	688	-2.47%
2023/11/09	19	138.03	3	139.83	140.50	16	678	2.36%
2023/11/08	4	138.00	23	139.50	138.00	-19	668	-2.84%
2023/11/07	21	131.79	0	0.00	132.00	21	651	3.22%
2023/11/06	4	134.13	2	145.00	135.00	2	645	0.31%
2023/11/03	3	134.83	2	135.50	138.50	1	631	0.16%
2023/11/02	0	0.00	1	127.00	127.50	-1	617	-0.16%
2023/11/01	1	108.50	2	112.25	116.00	-1	603	-0.17%
2023/10/31	2	117.50	2	117.75	113.50	0	587	0.00%
2023/10/30	1	114.00	1	113.00	114.50	0	571	0.00%
2023/10/27	6	106.00	4	106.00	108.00	2	551	0.36%
2023/10/26	5	102.30	6	104.25	106.00	-1	456	-0.22%
2023/10/25	13	92.59	0	0.00	96.80	13	356	3.64%
2023/10/24	4	84.60	5	86.10	88.00	-1	288	-0.35%
2023/10/23	2	77.50	2	78.05	80.00	0	260	0.00%
2023/10/20	5	76.96	7.2	76.53	74.90	-2.2	254	-0.85%
2023/10/19	0.2	71.90	0	0.00	74.90	0.2	243	0.07%
2023/10/16	0	0.00	0	72.80	71.30	0	239	-0.01%
2023/10/13	0	70.60	0	0.00	70.60	0	237	0.01%
2023/09/27	1	64.50	0	0.00	64.50	1	256	0.39%
2023/09/19	1	67.50	0	0.00	68.20	1	328	0.30%
2023/09/11	1	77.70	0	0.00	78.40	1	298	0.33%
2023/08/22	1	77.80	0	0.00	79.00	1	295	0.34%
2023/07/24	1	77.70	0	0.00	77.80	1	283	0.35%
2023/07/21	2	81.70	2	79.70	79.00	0	281	0.00%
2023/07/17	0	0.00	3	86.00	85.30	-3	276	-1.08%
2023/07/13	3	78.33	0	0.00	78.30	3	252	1.19%
2023/07/12	0	0.00	2	74.00	74.50	-2	246	-0.81%
2023/07/04	0	0.00	2	76.50	75.40	-2	221	-0.90%
2023/07/03	2	78.60	2	75.06	79.00	0	212	-0.01%
2023/06/30	1	74.60	0	74.60	74.10	1	201	0.50%
2023/06/29	2	76.65	2	72.95	75.00	0	196	0.00%
2023/06/28	2	73.99	0	0.00	73.40	2	188	1.07%
2023/06/26	0	0.00	2	65.85	66.00	-2	152	-1.31%
2023/06/19	0	0.00	8	66.02	66.00	-8	153	-5.24%
2023/06/09	2	68.50	5	66.78	62.60	-3	221	-1.36%
2023/06/08	1	62.80	0	0.00	62.90	1	218	0.46%
2023/05/26	1	58.80	0	0.00	59.20	1	249	0.40%
2023/05/15	0	0.00	1	57.60	57.60	-1	227	-0.44%
2023/05/03	0	0.00	0	55.20	55.60	0	241	0.00%
2023/04/25	1	57.00	0	0.00	56.20	1	239	0.42%
2023/04/24	2	54.80	0	0.00	58.50	2	238	0.84%
2023/04/20	1	58.50	0	0.00	58.40	1	230	0.43%
2023/04/14	2	61.70	0	0.00	61.70	2	222	0.90%
2023/04/11	0	63.10	0	0.00	62.40	0	220	0.00%
2023/04/07	0	0.00	0	64.20	63.70	0	218	0.00%
2023/03/24	2	64.00	0	0.00	64.00	2	207	0.97%
2023/03/23	5	65.10	0	0.00	64.30	5	206	2.42%
2023/03/16	1	68.80	2	67.80	65.60	-1	189	-0.53%
2023/03/15	2	66.50	1.1	66.65	66.60	0.9	172	0.54%
2023/03/14	0	0.00	0	63.00	61.40	0	160	-0.01%
2023/03/13	0	0.00	4	59.65	59.10	-4	141	-2.83%
2023/03/10	0	0.00	5	57.40	55.90	-5	134	-3.71%
2023/03/08	0	56.00	0	0.00	55.70	0	130	0.00%
2023/03/07	0	0.00	0	56.90	57.40	0	126	-0.01%
2023/03/06	0	0.00	3	57.27	57.30	-3	118	-2.53%
2023/03/01	0.1	52.71	0	52.57	52.70	0.1	93	0.06%
2023/02/24	0	0.00	2	51.80	51.80	-2	90	-2.20%
2023/02/13	19	53.00	10	50.22	51.40	9	80	11.12%
2023/02/10	1	49.50	1	50.00	49.60	0	71	0.00%
2023/02/03	0	40.90	0	0.00	41.00	0	52	0.01%
2022/09/15	0	0.00	2	41.10	41.10	-2	36	-5.51%
2022/09/12	0	39.50	0	0.00	39.20	0	32	0.00%
2022/09/08	2	39.08	1	40.90	40.90	1	31	3.19%
2022/07/19	0	0.00	2	33.70	33.15	-2	12	-15.67%
2022/06/09	0	36.00	0	0.00	34.80	0	44	0.00%
2022/04/27	0	0.00	0	36.10	36.45	0	70	0.00%
2022/04/21	0	39.40	0	0.00	37.00	0	81	0.00%
2022/04/20	0	39.00	0	0.00	37.10	0	85	0.00%
2022/04/19	0	40.20	0	0.00	36.95	0	92	0.00%
2022/04/15	0	38.80	0	0.00	36.65	0	109	0.00%
2022/04/13	1	37.15	0	0.00	37.15	1	127	0.79%
2022/04/06	0	38.75	0	0.00	38.00	0	135	0.00%
2022/04/01	0	41.40	0	0.00	39.90	0	138	0.00%
2022/03/16	2	43.55	0	0.00	42.60	2	154	1.30%
2022/03/11	0	36.50	0	0.00	36.10	0	136	0.00%
2022/02/08	0	0.00	1	34.50	34.45	-1	121	-0.82%
2022/02/07	0	0.00	1	34.80	34.35	-1	120	-0.83%
2022/01/26	1	33.70	0	0.00	33.85	1	120	0.83%
2022/01/25	1	34.30	0	0.00	34.35	1	120	0.83%
2022/01/21	0	0.00	1	38.60	36.25	-1	115	-0.87%
2022/01/18	0	0.00	2	37.48	36.30	-2	106	-1.88%
2022/01/17	2	36.83	0	0.00	37.20	2	104	1.91%
2022/01/14	1	38.05	0	0.00	37.40	1	102	0.97%
2022/01/10	1	52.50	0	0.00	53.20	1	77	1.29%
2022/01/07	0	0.00	2	46.00	48.40	-2	66	-3.00%
2022/01/06	0	0.00	4	44.00	44.00	-4	58	-6.89%
2022/01/05	2	39.60	0	0.00	40.00	2	48	4.16%
2022/01/04	0	0.00	2	38.50	40.00	-2	46	-4.26%
2021/12/28	6	40.30	1	40.00	40.30	5	39	12.79%
2021/12/27	0	0.00	1	42.90	42.10	-1	34	-2.91%
2021/12/24	2	42.80	0	0.00	42.80	2	25	7.96%
2021/12/23	0	0.00	3.5	38.95	38.95	-3.5	11	-30.88%
2021/04/12	0	26.40	1.4	26.02	25.95	-1.3	22	-5.96%
2021/03/18	0	26.30	0	0.00	26.00	0	19	0.10%
2021/03/15	0	26.25	0	0.00	25.80	0	19	0.10%
2021/02/03	0	0.00	3	24.73	24.70	-3	15	-19.69%
2021/01/18	0	0.00	2	25.65	25.65	-2	15	-13.10%
2020/10/19	4	26.70	0	0.00	26.25	4	7	53.45%
2019/12/16	0	27.00	0	0.00	26.60	0	5	0.17%
2019/04/16	2	31.00	0	0.00	30.80	2	28	7.06%
2019/04/15	3	31.53	0	0.00	31.40	3	27	10.94%
2019/03/19	1	28.05	0	0.00	28.05	1	16	6.05%
2018/08/07	0	0.00	1	28.65	28.65	-1	24	-4.09%
2018/06/26	0	0.00	1	29.30	29.65	-1	29	-3.42%
2018/06/25	1	29.80	0	0.00	29.75	1	29	3.37%
2018/06/06	0	0.00	2	31.50	31.70	-2	41	-4.86%
2018/06/04	0	0.00	1	31.50	31.30	-1	40	-2.44%
2018/02/02	1	41.50	0	0.00	41.10	1	250	0.40%
2018/01/23	0	0.00	1	40.80	40.80	-1	430	-0.23%
2018/01/22	2	40.85	0	0.00	41.45	2	432	0.46%
2018/01/19	1	41.00	0	0.00	40.85	1	432	0.23%
2018/01/16	0	0.00	1	40.60	40.90	-1	433	-0.23%
2018/01/12	1	40.60	1	40.65	40.50	0	436	0.00%
2018/01/08	0	0.00	1	40.85	40.70	-1	436	-0.23%
2018/01/05	0	0.00	3	41.65	41.65	-3	435	-0.69%
2018/01/04	0	0.00	1	41.75	41.95	-1	435	-0.23%