台灣銘板 (6593)-元大-汐止券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
225張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	117.50	0	0.00	116.00	0	888	0.00%
2024/04/25	0	143.00	0	0.00	142.00	0	1,155	0.00%
2024/04/24	0	142.28	0	0.00	144.00	0	1,172	0.00%
2024/04/19	0.2	142.50	0	0.00	137.50	0.2	1,319	0.01%
2024/04/18	0	0.00	4	136.50	143.00	-4	1,372	-0.29%
2024/04/17	0	0.00	3	132.00	130.00	-3	1,368	-0.22%
2024/04/16	5	127.10	5	125.90	128.50	0	1,374	0.00%
2024/04/12	2	142.50	0	0.00	142.50	2	1,399	0.14%
2024/04/09	1	144.50	1	146.00	146.50	0	1,506	0.00%
2024/04/08	4.1	142.13	1	141.50	140.50	3.1	1,525	0.20%
2024/04/03	2	142.00	2	142.75	142.00	0	1,560	0.00%
2024/04/02	3	155.00	0	0.00	154.50	3	1,543	0.19%
2024/04/01	2	163.00	0	0.00	159.50	2	1,543	0.13%
2024/03/28	0	0.00	0	175.00	172.00	0	1,531	0.00%
2024/03/22	0	0.00	2	178.00	179.50	-2	1,512	-0.13%
2024/03/21	5	174.40	9	177.11	171.00	-4	1,495	-0.27%
2024/03/20	0	0.00	1.1	167.73	172.50	-1.1	1,461	-0.08%
2024/03/19	0	161.50	0	0.00	163.00	0	1,473	0.00%
2024/03/18	1	155.00	1	158.00	159.00	0	1,522	0.00%
2024/03/14	0	0.00	0.4	164.00	164.50	-0.4	1,576	-0.03%
2024/03/13	0	0.00	2	148.00	156.50	-2	1,559	-0.13%
2024/03/12	1	142.50	0	0.00	142.50	1	1,565	0.06%
2024/03/07	5	141.40	3	139.50	139.50	2	1,794	0.11%
2024/03/06	0	0.00	3	147.67	147.00	-3	1,851	-0.16%
2024/03/05	2	149.00	4	148.50	147.50	-2	1,958	-0.10%
2024/02/29	0	155.50	0	0.00	153.50	0	2,027	0.00%
2024/02/26	0	0.00	1	158.50	161.00	-1	2,043	-0.05%
2024/02/23	2	152.25	4	148.00	157.50	-2	2,042	-0.10%
2024/02/22	1	147.00	0	0.00	148.00	1	2,078	0.05%
2024/02/21	0	0.00	1	160.00	152.50	-1	2,100	-0.05%
2024/02/20	1.2	158.08	1	161.00	158.00	0.2	2,099	0.01%
2024/02/19	2.1	157.57	0	0.00	156.50	2.1	2,104	0.10%
2024/02/16	4.2	161.12	0	0.00	160.50	4.2	2,144	0.20%
2024/02/15	1	171.00	0	0.00	170.50	1	2,198	0.05%
2024/02/05	1	178.00	0	180.00	175.00	1	2,251	0.04%
2024/02/02	3	186.50	7	188.14	182.50	-4	2,248	-0.18%
2024/02/01	1	182.50	3	183.33	182.00	-2	2,223	-0.09%
2024/01/31	1	181.01	4.1	177.83	179.50	-3.1	2,190	-0.14%
2024/01/29	1	159.00	1	159.00	165.00	0	2,153	0.00%
2024/01/26	4	161.00	0	0.00	158.50	4	2,157	0.19%
2024/01/25	7	171.71	7	176.00	159.50	0	2,157	0.00%
2024/01/24	0	0.00	9	178.39	176.00	-9	2,130	-0.42%
2024/01/23	0	0.00	3	177.33	180.00	-3	2,130	-0.14%
2024/01/22	2	169.50	0	0.00	173.50	2	2,121	0.09%
2024/01/18	5	171.90	1	175.50	175.00	4	2,286	0.17%
2024/01/17	8	173.13	3	169.67	174.50	5	2,335	0.21%
2024/01/16	2	173.50	0	0.00	172.50	2	2,334	0.09%
2024/01/15	7	178.43	11	176.36	178.00	-4	2,323	-0.17%
2024/01/12	2.1	165.52	5	166.30	171.00	-2.9	2,230	-0.13%
2024/01/11	7	154.57	0	0.00	155.50	7	2,173	0.32%
2024/01/10	1	151.00	1	152.50	152.50	0	2,161	0.00%
2024/01/08	1	161.00	9	161.00	160.00	-8	2,135	-0.37%
2024/01/05	5	159.40	4	161.38	165.00	1	2,119	0.05%
2024/01/04	4	161.75	2	164.00	159.00	2	2,079	0.10%
2024/01/03	0	0.00	2.1	158.01	155.50	-2.1	2,040	-0.10%
2023/12/29	3.1	149.33	3	148.67	144.00	0.1	1,963	0.00%
2023/12/28	1	158.00	0	0.00	159.50	1	1,923	0.05%
2023/12/25	0	168.50	0	0.00	167.00	0	1,898	0.00%
2023/12/21	1	176.50	0	0.00	169.00	1	1,888	0.05%
2023/12/20	2	182.50	0	0.00	182.00	2	1,873	0.11%
2023/12/19	4	180.75	0	0.00	185.00	4	1,869	0.21%
2023/12/18	0	0.00	6	185.00	183.00	-6	1,866	-0.32%
2023/12/15	0	192.50	0	0.00	191.00	0	1,861	0.00%
2023/12/14	3	204.00	4	202.50	198.00	-1	1,852	-0.05%
2023/12/13	1	210.00	2	205.50	206.00	-1	1,808	-0.06%
2023/12/12	0	0.00	4.5	192.94	197.50	-4.5	1,756	-0.26%
2023/12/11	3.1	189.26	3	189.83	193.00	0.1	1,727	0.01%
2023/12/08	4	173.38	3	177.33	184.50	1	1,688	0.06%
2023/12/06	3	185.67	3	186.67	182.00	0	1,595	0.00%
2023/12/05	8.1	178.40	6	179.67	177.00	2.1	1,536	0.14%
2023/12/04	9.2	195.74	9	190.89	177.50	0.2	1,483	0.01%
2023/12/01	2	182.50	1	185.50	190.50	1	1,341	0.07%
2023/11/30	3	164.50	3	166.67	173.50	0	1,275	0.00%
2023/11/29	0	0.00	2	149.75	159.50	-2	1,162	-0.17%
2023/11/28	0	0.00	0.1	145.50	145.00	-0.1	1,113	-0.01%
2023/11/22	2	140.75	2	143.83	143.00	0	1,030	0.00%
2023/11/21	2	144.50	2	149.00	138.00	0	995	0.00%
2023/11/20	3	142.33	4	142.75	142.00	-1	942	-0.11%
2023/11/17	4	134.63	2	133.75	135.00	2	908	0.22%
2023/11/16	3	132.50	0	131.00	134.00	3	899	0.33%
2023/11/15	2	138.41	0	133.75	132.50	2	883	0.23%
2023/11/14	6.1	140.11	1	135.00	135.00	5.1	833	0.61%
2023/11/13	1.1	144.80	1	145.50	149.50	0.1	750	0.01%
2023/11/10	2	139.00	0	0.00	136.00	2	688	0.29%
2023/11/08	0	0.00	0	135.50	138.00	0	668	0.00%
2023/11/01	0	0.00	2	113.00	116.00	-2	603	-0.33%
2023/10/31	0	0.00	1	116.50	113.50	-1	587	-0.17%
2023/10/30	0	113.17	0	0.00	114.50	0	571	0.00%
2023/10/27	1	106.01	1	106.50	108.00	0	551	0.00%
2023/10/26	1	103.00	11	105.73	106.00	-10	456	-2.19%
2023/10/25	1	92.60	29	93.37	96.80	-28	356	-7.85%
2023/10/24	0	0.00	5	85.92	88.00	-5	288	-1.73%
2023/10/19	0	0.00	1	73.60	74.90	-1	243	-0.41%
2023/10/13	1	70.00	0	0.00	70.60	1	237	0.42%
2023/10/12	1	66.00	0	0.00	69.00	1	241	0.41%
2023/10/05	0	0.00	6	63.38	63.40	-6	240	-2.50%
2023/10/04	5	61.80	0	0.00	63.50	5	242	2.06%
2023/09/21	3	65.37	0	0.00	63.80	3	292	1.02%
2023/09/20	2	66.90	0	0.00	66.60	2	309	0.65%
2023/09/19	3	68.13	0	0.00	68.20	3	328	0.91%
2023/09/18	3	69.10	0	0.00	69.10	3	327	0.92%
2023/09/15	0	0.00	2	72.05	72.00	-2	328	-0.61%
2023/09/14	13	67.93	0	0.00	66.60	13	320	4.06%
2023/09/13	1	74.80	11	70.43	70.20	-10	313	-3.19%
2023/09/12	1	77.30	0	0.00	77.90	1	299	0.33%
2023/08/31	0	0.00	1	81.20	81.00	-1	302	-0.33%
2023/08/29	1	80.30	0	0.00	80.60	1	300	0.33%
2023/08/23	3	77.30	0	0.00	78.00	3	297	1.01%
2023/08/22	4	77.20	0	0.00	79.00	4	295	1.35%
2023/08/21	1	78.70	0	0.00	79.20	1	290	0.34%
2023/08/15	1	79.40	0	0.00	79.60	1	288	0.35%
2023/08/11	0	0.00	1	80.80	80.70	-1	310	-0.32%
2023/08/10	1	77.20	1	77.20	79.80	0	309	0.00%
2023/08/09	0	0.00	1	79.40	79.40	-1	307	-0.32%
2023/07/28	0	0.00	1	80.50	79.60	-1	295	-0.34%
2023/07/27	0	0.00	1	79.00	78.40	-1	293	-0.34%
2023/07/26	4	79.20	0	0.00	77.30	4	292	1.37%
2023/07/25	2	79.70	0	0.00	81.10	2	288	0.69%
2023/07/21	5	80.34	0	0.00	79.00	5	281	1.77%
2023/07/20	1	81.00	0	0.00	80.60	1	280	0.36%
2023/07/19	5	80.46	3	82.40	78.20	2	280	0.71%
2023/07/18	1	82.00	0	0.00	83.20	1	278	0.36%
2023/07/13	5	77.30	1	77.00	78.30	4	252	1.58%
2023/07/11	3	72.17	8	72.76	72.60	-5	244	-2.04%
2023/07/10	3	75.07	2	73.10	74.00	1	242	0.41%
2023/07/05	4	75.73	4	77.00	75.40	0	225	0.00%
2023/07/04	2	76.30	0	0.00	75.40	2	221	0.90%
2023/07/03	0	0.00	1	77.30	79.00	-1	212	-0.47%
2023/06/30	3	74.37	0	0.00	74.10	3	201	1.49%
2023/06/29	1	75.80	0	0.00	75.00	1	196	0.51%
2023/06/28	5	70.50	4	71.00	73.40	1	188	0.53%
2023/06/26	2	66.20	0	0.00	66.00	2	152	1.31%
2023/06/21	1	65.00	0	0.00	66.90	1	151	0.66%
2023/06/19	1	65.30	0	0.00	66.00	1	153	0.65%
2023/06/13	1	62.50	0	0.00	62.50	1	185	0.54%
2023/06/09	1	64.50	0	0.00	62.60	1	221	0.45%
2023/06/08	1	62.40	0	0.00	62.90	1	218	0.46%
2023/05/17	2	62.40	2	62.60	61.40	0	241	0.00%
2023/04/14	0	0.00	1	61.70	61.70	-1	222	-0.45%
2023/03/20	1	66.90	0	0.00	65.90	1	199	0.50%
2023/03/16	0	0.00	0.1	67.50	65.60	-0.1	189	-0.06%
2023/03/14	0.1	64.60	0	0.00	61.40	0.1	160	0.07%
2023/03/06	2	57.20	2	57.35	57.30	0	118	0.00%
2022/04/20	0	37.20	0	0.00	37.10	0	85	0.00%
2022/04/19	0	40.20	0	0.00	36.95	0	92	0.00%
2022/04/12	0	38.85	0	0.00	36.05	0	128	0.00%
2022/04/07	0	39.95	0	0.00	38.60	0	132	0.00%
2022/04/06	0	0.00	1	39.20	38.00	-1	135	-0.74%
2022/04/01	0	41.40	0	0.00	39.90	0	138	0.00%
2022/03/25	0	0.00	2	40.83	40.60	-2	162	-1.23%
2022/03/18	2	40.95	0	0.00	41.50	2	158	1.26%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/03/14	0	0.00	1	37.50	39.70	-1	140	-0.71%
2022/02/23	0	0.00	1	35.10	36.20	-1	129	-0.77%
2022/02/09	1	37.85	0	0.00	37.85	1	122	0.82%
2022/01/25	0	0.00	4	34.33	34.35	-4	120	-3.33%
2021/12/27	4	42.15	0	0.00	42.10	4	34	11.65%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/12/22	0	0.00	0	35.45	35.45	0	10	-0.20%
2021/04/29	1	27.30	0	0.00	27.30	1	23	4.34%
2021/04/15	0	0.00	2	26.00	26.50	-2	16	-12.28%
2021/04/14	2	26.00	0	0.00	25.85	2	16	12.31%
2021/02/25	0	25.65	0	0.00	25.85	0	16	0.12%
2021/02/19	0	26.15	0	0.00	25.20	0	15	0.01%
2021/02/03	0	25.35	0	0.00	24.70	0	15	0.01%
2020/07/08	1	26.80	0	0.00	26.80	1	9	10.99%
2019/12/16	0	27.00	0	0.00	26.60	0	5	0.17%
2019/04/12	0	0.00	10	31.11	31.40	-10	26	-37.06%
2019/04/10	0	0.00	1	32.00	30.90	-1	24	-4.04%
2019/04/09	1	31.50	0	0.00	32.20	1	22	4.54%
2019/03/27	10	28.90	0	0.00	28.85	10	17	57.47%
2018/05/31	0	0.00	1	31.40	31.15	-1	40	-2.46%
2018/05/30	1	31.00	0	0.00	31.15	1	40	2.46%
2018/05/24	0	0.00	1	30.70	30.60	-1	39	-2.53%
2018/05/11	0	0.00	1	30.95	30.95	-1	45	-2.19%
2018/05/10	1	31.60	0	0.00	31.45	1	49	2.01%
2018/05/09	0	0.00	1	30.90	30.90	-1	49	-2.03%
2018/05/08	0	0.00	2	30.95	30.90	-2	49	-4.05%
2018/05/07	0	0.00	2	31.20	31.00	-2	49	-4.03%
2018/05/04	0	0.00	2	31.60	31.80	-2	49	-4.02%
2018/04/25	0	0.00	1	34.85	34.85	-1	51	-1.95%
2018/04/24	0	0.00	1	34.70	34.95	-1	51	-1.92%
2018/03/22	7	38.09	0	0.00	38.05	7	100	6.93%
2018/03/20	2	38.40	0	0.00	38.70	2	102	1.96%
2018/03/19	0	0.00	3	39.98	40.40	-3	99	-3.00%
2018/03/09	1	37.95	1	39.75	38.00	0	115	0.00%
2018/03/07	3	38.37	0	0.00	38.10	3	119	2.51%
2018/03/01	0	0.00	1	39.40	39.40	-1	138	-0.72%
2018/02/22	0	0.00	1	39.00	39.00	-1	160	-0.62%
2018/02/05	1	38.15	3	40.53	39.65	-2	234	-0.85%
2018/02/02	1	41.60	3	41.50	41.10	-2	250	-0.80%
2018/01/12	1	40.40	0	0.00	40.50	1	436	0.23%
2018/01/05	1	41.60	0	0.00	41.65	1	435	0.23%
2018/01/03	2	42.50	0	0.00	42.45	2	434	0.46%