台灣銘板 (6593)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	136.00	0	0.00	136.00	1	1,098	0.09%
2024/04/29	1	140.00	1	140.00	139.00	0	1,128	0.00%
2024/04/25	1	140.00	0	0.00	142.00	1	1,155	0.09%
2024/04/24	3	140.85	0	0.00	144.00	3	1,172	0.26%
2024/04/23	2	141.75	0	0.00	143.50	2	1,201	0.17%
2024/04/22	1	139.00	0	0.00	139.50	1	1,217	0.08%
2024/04/19	0	0.00	1	145.00	137.50	-1	1,319	-0.08%
2024/04/18	0	0.00	3	141.00	143.00	-3	1,372	-0.22%
2024/04/17	0	133.50	0	0.00	130.00	0	1,368	0.00%
2024/04/15	3	140.00	0	0.00	138.50	3	1,382	0.22%
2024/04/12	2	142.25	0	0.00	142.50	2	1,399	0.14%
2024/04/11	3	145.50	3	147.67	145.50	0	1,436	0.00%
2024/04/10	5	149.70	2	149.75	149.50	3	1,479	0.20%
2024/04/08	3	142.50	0	0.00	140.50	3	1,525	0.20%
2024/04/03	0	0.00	54	146.83	142.00	-54	1,560	-3.46%
2024/04/02	1	153.00	0	0.00	154.50	1	1,543	0.06%
2024/04/01	6	163.17	4	159.50	159.50	2	1,543	0.13%
2024/03/28	0	0.00	1	176.50	172.00	-1	1,531	-0.07%
2024/03/27	4	174.50	1	173.00	171.50	3	1,531	0.20%
2024/03/26	2	175.00	3	177.00	170.00	-1	1,539	-0.06%
2024/03/25	3	179.33	2	184.50	176.00	1	1,531	0.07%
2024/03/22	3	174.00	3.1	175.11	179.50	-0.1	1,512	0.00%
2024/03/21	12	174.25	12.1	180.44	171.00	-0.1	1,495	0.00%
2024/03/20	2	175.00	4	171.75	172.50	-2	1,461	-0.14%
2024/03/18	2	156.50	2	159.00	159.00	0	1,522	0.00%
2024/03/15	13	159.23	14	160.89	156.00	-1	1,550	-0.06%
2024/03/14	9.1	163.34	14	164.00	164.50	-4.9	1,576	-0.31%
2024/03/13	1	143.00	2	148.75	156.50	-1	1,559	-0.06%
2024/03/12	1	143.00	0	0.00	142.50	1	1,565	0.06%
2024/03/11	0	145.00	3	146.00	144.50	-3	1,618	-0.19%
2024/03/08	2	139.00	0	0.00	138.00	2	1,663	0.12%
2024/03/07	1	147.50	2	140.75	139.50	-1	1,794	-0.06%
2024/03/06	2	147.00	0	0.00	147.00	2	1,851	0.11%
2024/03/05	2	152.00	2	149.50	147.50	0	1,958	0.00%
2024/03/04	1	150.00	0	0.00	148.50	1	2,001	0.05%
2024/02/27	1	161.00	0	0.00	154.00	1	2,028	0.05%
2024/02/26	3	161.50	5	161.60	161.00	-2	2,043	-0.10%
2024/02/23	1	147.50	5	151.90	157.50	-4	2,042	-0.20%
2024/02/22	1	152.50	2	148.00	148.00	-1	2,078	-0.05%
2024/02/20	5	158.70	0	0.00	158.00	5	2,099	0.24%
2024/02/19	1	158.00	0	0.00	156.50	1	2,104	0.05%
2024/02/16	8	164.06	0	0.00	160.50	8	2,144	0.37%
2024/02/15	1	170.50	0	172.00	170.50	1	2,198	0.05%
2024/02/05	2	178.50	1	181.00	175.00	1	2,251	0.04%
2024/02/02	5	185.50	3	184.83	182.50	2	2,248	0.09%
2024/02/01	7	186.43	6	187.17	182.00	1	2,223	0.04%
2024/01/31	10	177.15	13.1	179.60	179.50	-3.1	2,190	-0.14%
2024/01/30	3.1	165.98	1	167.00	168.00	2.1	2,151	0.10%
2024/01/29	0	0.00	1	162.99	165.00	-1	2,153	-0.05%
2024/01/26	2	161.25	3	161.67	158.50	-1	2,157	-0.05%
2024/01/25	9	164.83	12	159.42	159.50	-3	2,157	-0.14%
2024/01/24	3	179.17	2	176.00	176.00	1	2,130	0.05%
2024/01/23	10	178.30	7	178.71	180.00	3	2,130	0.14%
2024/01/22	8	171.56	6	171.58	173.50	2	2,121	0.09%
2024/01/19	1	174.50	0	0.00	172.50	1	2,200	0.05%
2024/01/18	3	172.17	4	173.75	175.00	-1	2,286	-0.04%
2024/01/17	15	173.07	14	172.18	174.50	1	2,335	0.04%
2024/01/16	9	173.78	5	174.30	172.50	4	2,334	0.17%
2024/01/15	34	177.34	22	178.57	178.00	12	2,323	0.52%
2024/01/12	6	167.40	15	170.10	171.00	-9	2,230	-0.40%
2024/01/11	4	153.50	4	155.50	155.50	0	2,173	0.00%
2024/01/10	6	151.17	6	152.08	152.50	0	2,161	0.00%
2024/01/09	4	153.75	2	157.75	151.50	2	2,152	0.09%
2024/01/08	5	162.20	3	160.00	160.00	2	2,135	0.09%
2024/01/05	13	159.50	6	160.50	165.00	7	2,119	0.33%
2024/01/04	10	159.00	9	160.17	159.00	1	2,079	0.05%
2024/01/03	4	156.62	4	157.75	155.50	0	2,040	0.00%
2024/01/02	8	150.19	3	150.50	149.50	5	1,998	0.25%
2023/12/29	2	145.50	1	145.00	144.00	1	1,963	0.05%
2023/12/28	4	156.88	4	159.75	159.50	0	1,923	0.00%
2023/12/27	1	165.00	0	0.00	165.00	1	1,910	0.05%
2023/12/26	0	0.00	1	170.00	170.00	-1	1,901	-0.05%
2023/12/22	1	170.00	2	170.50	170.00	-1	1,896	-0.05%
2023/12/21	2	174.75	0	173.00	169.00	2	1,888	0.11%
2023/12/20	1	181.50	2	184.01	182.00	-1	1,873	-0.06%
2023/12/19	3	178.67	3	181.33	185.00	0	1,869	0.00%
2023/12/18	5	183.80	0	0.00	183.00	5	1,866	0.27%
2023/12/15	7	189.07	6	190.17	191.00	1	1,861	0.05%
2023/12/14	14	202.29	23	202.74	198.00	-9	1,852	-0.49%
2023/12/13	18	209.72	10	206.55	206.00	8	1,808	0.44%
2023/12/12	11	193.95	18	193.28	197.50	-7	1,756	-0.40%
2023/12/11	11	189.18	20.1	192.76	193.00	-9.1	1,727	-0.53%
2023/12/08	10.1	170.63	17	178.41	184.50	-6.9	1,688	-0.41%
2023/12/07	15	186.63	13	185.15	185.00	2	1,628	0.12%
2023/12/06	19	183.42	11	186.64	182.00	8	1,595	0.50%
2023/12/05	2	178.25	1	182.50	177.00	1	1,536	0.07%
2023/12/04	34.1	191.79	4	186.60	177.50	30	1,483	2.02%
2023/12/01	4	183.88	4.1	185.20	190.50	-0.1	1,341	0.00%
2023/11/30	17	166.59	29	170.48	173.50	-12	1,275	-0.94%
2023/11/29	9	157.56	19	158.29	159.50	-10	1,162	-0.86%
2023/11/28	2	139.25	3.1	144.28	145.00	-1.1	1,113	-0.10%
2023/11/27	7	138.07	5.1	137.99	138.00	1.9	1,089	0.18%
2023/11/24	2	141.50	2	142.00	142.00	0	1,074	0.00%
2023/11/22	5	145.00	3.1	148.99	143.00	1.9	1,030	0.19%
2023/11/21	5	140.00	2.1	141.54	138.00	2.9	995	0.29%
2023/11/20	0	0.00	3.2	142.00	142.00	-3.2	942	-0.33%
2023/11/17	3	134.17	0	0.00	135.00	3	908	0.33%
2023/11/16	1	129.00	4	133.13	134.00	-3	899	-0.33%
2023/11/15	8	132.38	3	133.50	132.50	5	883	0.57%
2023/11/14	11.4	139.75	2	146.00	135.00	9.4	833	1.13%
2023/11/13	6	131.92	2	139.75	149.50	4	750	0.53%
2023/11/09	0	0.00	1	139.00	140.50	-1	678	-0.15%
2023/11/08	1	136.00	2	139.50	138.00	-1	668	-0.15%
2023/11/07	0.1	131.00	0	0.00	132.00	0.1	651	0.01%
2023/11/03	2	131.50	1	134.50	138.50	1	631	0.16%
2023/11/02	1	116.50	1	125.00	127.50	0	617	0.00%
2023/11/01	1.1	110.77	1	113.50	116.00	0.1	603	0.02%
2023/10/31	1	113.50	1	119.50	113.50	0	587	0.00%
2023/10/30	1	113.50	0	0.00	114.50	1	571	0.17%
2023/10/27	8	105.88	11	107.05	108.00	-3	551	-0.54%
2023/10/26	9	105.11	7	103.64	106.00	2	456	0.44%
2023/10/25	0	0.00	1	96.00	96.80	-1	356	-0.28%
2023/10/24	2	84.45	7	84.01	88.00	-5	288	-1.73%
2023/10/23	0	0.00	1	77.70	80.00	-1	260	-0.38%
2023/10/20	0	0.00	1	78.00	74.90	-1	254	-0.39%
2023/10/19	2	71.85	3.1	73.55	74.90	-1.1	243	-0.45%
2023/10/17	2	71.00	0	0.00	70.70	2	235	0.85%
2023/10/16	1	70.60	1	74.00	71.30	0	239	0.00%
2023/10/13	0	0.00	1	71.00	70.60	-1	237	-0.42%
2023/10/12	0	0.00	3	66.50	69.00	-3	241	-1.24%
2023/10/11	0	0.00	1	64.90	66.20	-1	250	-0.40%
2023/10/06	1	62.00	0	0.00	60.80	1	242	0.41%
2023/09/28	2	64.60	0	0.00	64.50	2	254	0.79%
2023/09/21	1	65.00	0	0.00	63.80	1	292	0.34%
2023/09/19	1	67.40	0	0.00	68.20	1	328	0.30%
2023/09/15	0	0.00	1	71.30	72.00	-1	328	-0.30%
2023/09/13	2	70.70	0	0.00	70.20	2	313	0.64%
2023/09/12	1	78.00	0	0.00	77.90	1	299	0.33%
2023/09/08	1	78.80	0	0.00	79.70	1	297	0.34%
2023/09/07	1	79.00	0	0.00	79.00	1	297	0.34%
2023/09/06	1	80.90	0	0.00	81.00	1	296	0.34%
2023/08/18	1	79.10	1	80.00	79.00	0	288	0.00%
2023/08/17	0	0.00	1	80.50	79.00	-1	286	-0.35%
2023/08/11	0	0.00	3	80.13	80.70	-3	310	-0.97%
2023/08/10	0	0.00	1	78.30	79.80	-1	309	-0.32%
2023/08/08	1	80.00	0	0.00	80.60	1	306	0.33%
2023/08/07	0	0.00	1	81.50	80.50	-1	305	-0.33%
2023/08/04	0	0.00	1	79.60	80.50	-1	302	-0.33%
2023/07/27	1	78.00	0	0.00	78.40	1	293	0.34%
2023/07/26	1	78.00	0	0.00	77.30	1	292	0.34%
2023/07/25	3	81.17	1	80.00	81.10	2	288	0.69%
2023/07/17	1	85.00	0	0.00	85.30	1	276	0.36%
2023/07/14	1.1	85.16	0	0.00	85.10	1.1	268	0.41%
2023/07/10	1	73.00	2	74.00	74.00	-1	242	-0.41%
2023/07/06	0	0.00	11	76.00	75.70	-11	229	-4.80%
2023/07/03	2	79.00	1	79.00	79.00	1	212	0.47%
2023/06/30	1	75.00	0	0.00	74.10	1	201	0.50%
2023/06/29	1	74.50	0	75.90	75.00	1	196	0.50%
2023/06/28	0	0.00	0	71.00	73.40	0	188	-0.01%
2023/06/27	0	71.90	0	0.00	72.10	0	171	0.01%
2023/06/20	1	63.00	1	64.50	65.40	0	150	0.00%
2023/06/16	0	0.00	1	63.00	63.60	-1	152	-0.65%
2023/06/09	0	0.00	20	64.50	62.60	-20	221	-9.03%
2023/06/07	1	61.00	4	61.00	61.80	-3	218	-1.37%
2023/06/06	8	61.18	0	0.00	61.00	8	220	3.63%
2023/06/05	3	62.00	0	0.00	62.20	3	223	1.34%
2023/06/01	0	0.00	1	61.30	62.80	-1	250	-0.40%
2023/05/31	1	61.60	0	0.00	61.60	1	249	0.40%
2023/04/18	0	0.00	1	61.20	60.90	-1	223	-0.45%
2023/04/11	0.1	63.00	0	0.00	62.40	0.1	220	0.05%
2023/03/30	4	61.00	2	62.45	61.40	2	214	0.93%
2023/03/28	0	61.55	0	0.00	61.10	0	210	0.00%
2023/03/27	10.2	63.59	0	0.00	63.40	10.2	207	4.90%
2023/03/24	10	64.20	0	0.00	64.00	10	207	4.83%
2023/03/23	0	65.10	0	0.00	64.30	0	206	0.00%
2023/03/22	0	65.37	0	0.00	65.00	0	205	0.00%
2023/03/20	0	0.00	2	66.30	65.90	-2	199	-1.00%
2023/03/17	1	65.70	0	0.00	65.70	1	196	0.51%
2023/03/16	2	68.30	0	0.00	65.60	2	189	1.05%
2023/03/15	3	65.03	1	65.79	66.60	2	172	1.15%
2023/03/14	0	61.10	0	0.00	61.40	0	160	0.01%
2023/03/10	0.1	56.00	0	0.00	55.90	0.1	134	0.07%
2023/03/08	0.1	56.00	0	0.00	55.70	0.1	130	0.08%
2023/03/06	0.5	56.70	0	0.00	57.30	0.5	118	0.42%
2023/02/15	0	51.40	0	0.00	50.50	0	85	0.00%
2023/02/13	0	0.00	1	52.50	51.40	-1	80	-1.24%
2023/02/10	0	0.00	3	45.40	49.60	-3	71	-4.17%
2023/01/16	0	0.00	1	39.30	39.45	-1	48	-2.04%
2023/01/12	1	38.60	0	0.00	38.65	1	48	2.05%
2023/01/10	3	38.50	1	38.95	39.15	2	47	4.19%
2023/01/09	1	40.00	0	0.00	39.70	1	47	2.13%
2023/01/06	0	0.00	4	41.78	41.20	-4	46	-8.66%
2022/12/22	0	0.00	1	43.70	43.40	-1	43	-2.32%
2022/12/16	0	0.00	1	44.10	43.90	-1	42	-2.36%
2022/12/02	0	0.00	1	41.00	41.10	-1	38	-2.60%
2022/12/01	0	0.00	1	40.00	39.75	-1	35	-2.82%
2022/11/29	1	37.40	0	0.00	37.65	1	34	2.93%
2022/11/01	1	37.80	0	0.00	37.50	1	37	2.63%
2022/10/28	2	38.05	0	0.00	38.00	2	38	5.26%
2022/10/26	1	38.60	0	0.00	38.60	1	37	2.65%
2022/10/24	1	39.00	0	0.00	39.50	1	38	2.63%
2022/09/26	1	39.30	0	0.00	38.90	1	37	2.63%
2022/08/23	1	34.55	0	0.00	36.00	1	11	8.54%
2022/04/14	0	39.65	0	0.00	37.70	0	117	0.00%
2022/04/12	0	38.35	0	0.00	36.05	0	128	0.00%
2022/04/08	0	39.95	0	0.00	37.80	0	131	0.00%
2022/04/06	0	39.83	0	0.00	38.00	0	135	0.02%
2022/04/01	0	40.60	0	0.00	39.90	0	138	0.00%
2022/03/22	0	0.00	1	40.95	41.50	-1	160	-0.62%
2022/03/18	1	40.90	0	0.00	41.50	1	158	0.63%
2022/01/06	0	0.00	0.5	43.95	44.00	-0.5	58	-0.86%
2021/12/27	0	0.00	1	43.00	42.10	-1	34	-2.91%
2021/12/24	0	0.00	4	42.80	42.80	-4	25	-15.92%
2021/02/26	0.5	25.80	0	0.00	25.60	0.5	17	2.80%
2020/06/19	1	24.90	0	0.00	25.15	1	10	9.45%
2018/04/09	2	36.45	0	0.00	36.00	2	60	3.31%
2018/02/06	1	36.50	0	0.00	37.25	1	221	0.45%