台灣銘板 (6593)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	138.00	0	140.50	139.00	0.2	1,128	0.02%
2024/04/26	0.2	140.50	0	0.00	141.00	0.2	1,142	0.02%
2024/04/25	1	142.00	1.1	142.53	142.00	-0.1	1,155	-0.01%
2024/04/24	4.1	143.97	4	142.13	144.00	0.1	1,172	0.01%
2024/04/23	8	143.06	7	140.00	143.50	1	1,201	0.08%
2024/04/17	0	0.00	1	130.00	130.00	-1	1,368	-0.07%
2024/04/16	1	127.00	0	0.00	128.50	1	1,374	0.07%
2024/04/12	3	142.50	3	145.00	142.50	0	1,399	0.00%
2024/04/11	6	145.50	6	147.75	145.50	0	1,436	0.00%
2024/04/09	0	0.00	1.2	144.83	146.50	-1.2	1,506	-0.08%
2024/04/08	1	142.50	0	0.00	140.50	1	1,525	0.07%
2024/04/03	0.2	143.00	0	0.00	142.00	0.2	1,560	0.01%
2024/04/02	2.2	154.82	2	160.00	154.50	0.2	1,543	0.01%
2024/03/28	0	175.50	0	0.00	172.00	0	1,531	0.00%
2024/03/26	0	0.00	1	177.50	170.00	-1	1,539	-0.06%
2024/03/25	3	176.00	2	185.00	176.00	1	1,531	0.07%
2024/03/22	0	0.00	1	173.00	179.50	-1	1,512	-0.07%
2024/03/21	2	171.75	1	175.00	171.00	1	1,495	0.07%
2024/03/20	0	0.00	1	168.00	172.50	-1	1,461	-0.07%
2024/03/19	0	0.00	1	162.50	163.00	-1	1,473	-0.07%
2024/03/18	1	158.50	0	0.00	159.00	1	1,522	0.07%
2024/03/15	2	158.75	0	0.00	156.00	2	1,550	0.13%
2024/03/14	13	165.27	13	161.88	164.50	0	1,576	0.00%
2024/03/12	9	142.50	10	143.80	142.50	-1	1,565	-0.06%
2024/03/11	5	144.50	8	141.44	144.50	-3	1,618	-0.19%
2024/03/07	2	142.25	0	0.00	139.50	2	1,794	0.11%
2024/03/04	3	149.33	2	151.00	148.50	1	2,001	0.05%
2024/03/01	2	150.50	3	153.33	150.50	-1	2,018	-0.05%
2024/02/29	3	155.00	2	159.00	153.50	1	2,027	0.05%
2024/02/27	14	154.32	15	161.87	154.00	-1	2,028	-0.05%
2024/02/26	18	160.97	19	158.87	161.00	-1	2,043	-0.05%
2024/02/23	1	148.50	1	152.00	157.50	0	2,042	0.00%
2024/02/22	4	148.00	4	153.00	148.00	0	2,078	0.00%
2024/02/21	4	153.25	3	158.00	152.50	1	2,100	0.05%
2024/02/20	1	158.00	1	157.50	158.00	0	2,099	0.00%
2024/02/19	4	156.50	4	160.50	156.50	0	2,104	0.00%
2024/02/16	1	160.50	1	162.50	160.50	0	2,144	0.00%
2024/02/15	5	170.50	6	177.67	170.50	-1	2,198	-0.05%
2024/02/05	6	175.00	6	181.00	175.00	0	2,251	0.00%
2024/02/02	4	189.25	1	185.00	182.50	3	2,248	0.13%
2024/02/01	0	0.00	0.1	189.00	182.00	-0.1	2,223	0.00%
2024/01/29	1	164.50	1	163.50	165.00	0	2,153	0.00%
2024/01/25	4	159.50	5	176.20	159.50	-1	2,157	-0.05%
2024/01/24	6	176.00	5	182.00	176.00	1	2,130	0.05%
2024/01/23	4	180.00	4	173.00	180.00	0	2,130	0.00%
2024/01/19	12	172.58	12	174.46	172.50	0	2,200	0.00%
2024/01/18	7	175.00	7	174.50	175.00	0	2,286	0.00%
2024/01/17	9	174.50	9	174.00	174.50	0	2,335	0.00%
2024/01/16	2	172.50	2	177.50	172.50	0	2,334	0.00%
2024/01/15	11	179.27	12	178.00	178.00	-1	2,323	-0.04%
2024/01/12	10	169.85	11	155.91	171.00	-1	2,230	-0.04%
2024/01/11	11	155.50	12	156.33	155.50	-1	2,173	-0.05%
2024/01/10	1	149.50	1	155.50	152.50	0	2,161	0.00%
2024/01/09	5	152.40	4	160.00	151.50	1	2,152	0.05%
2024/01/08	11	160.32	9	165.50	160.00	2	2,135	0.09%
2024/01/05	0	0.00	2	165.00	165.00	-2	2,119	-0.09%
2024/01/04	2	161.00	1	162.50	159.00	1	2,079	0.05%
2023/12/29	12	145.00	12	156.67	144.00	0	1,963	0.00%
2023/12/21	1	175.00	0	0.00	169.00	1	1,888	0.05%
2023/12/18	0	0.00	1	183.00	183.00	-1	1,866	-0.05%
2023/12/15	1	190.50	0.1	192.00	191.00	1	1,861	0.05%
2023/12/14	1	201.50	1	198.00	198.00	0	1,852	0.00%
2023/12/13	0	0.00	0.1	213.00	206.00	-0.1	1,808	0.00%
2023/12/11	1	190.50	2.1	189.07	193.00	-1.1	1,727	-0.06%
2023/12/08	1	168.50	1.1	184.51	184.50	-0.1	1,688	0.00%
2023/12/07	1	185.00	1	188.00	185.00	0	1,628	0.00%
2023/12/06	1	182.00	1.1	184.43	182.00	-0.1	1,595	0.00%
2023/12/05	2	178.50	2	177.00	177.00	0	1,536	0.00%
2023/12/04	7	185.86	9.1	190.98	177.50	-2.1	1,483	-0.14%
2023/12/01	0.1	185.00	0.1	186.50	190.50	0	1,341	0.00%
2023/11/30	0	0.00	0.3	172.50	173.50	-0.3	1,275	-0.02%
2023/11/29	2	157.50	1.3	157.50	159.50	0.7	1,162	0.06%
2023/11/28	1	138.50	1	145.00	145.00	0	1,113	0.00%
2023/11/27	0	0.00	1	142.50	138.00	-1	1,089	-0.09%
2023/11/24	1	142.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	1	145.50	2	140.75	143.00	-1	1,030	-0.10%
2023/11/21	4	140.38	2	138.00	138.00	2	995	0.20%
2023/11/16	0	0.00	4	134.00	134.00	-4	899	-0.44%
2023/11/15	12	130.54	8	132.38	132.50	4	883	0.45%
2023/11/14	7	139.00	8	138.19	135.00	-1	833	-0.12%
2023/11/13	4	129.00	4	134.13	149.50	0	750	0.00%
2023/11/09	0	0.00	7	138.00	140.50	-7	678	-1.03%
2023/11/07	0	0.00	5	131.20	132.00	-5	651	-0.77%
2023/11/06	5	131.80	0	130.00	135.00	5	645	0.77%
2023/11/03	0	138.00	0	0.00	138.50	0	631	0.00%
2023/11/02	0	0.00	1	115.00	127.50	-1	617	-0.16%
2023/11/01	4	108.50	1	114.50	116.00	3	603	0.50%
2023/10/31	7	114.07	1	119.50	113.50	6	587	1.02%
2023/10/30	0	0.00	3	111.00	114.50	-3	571	-0.52%
2023/10/27	58	106.43	53	107.43	108.00	5	551	0.91%
2023/10/25	2	94.80	2	96.80	96.80	0	356	0.00%
2023/10/20	0	0.00	1	82.00	74.90	-1	254	-0.39%
2023/10/19	0	0.00	1	76.00	74.90	-1	243	-0.41%
2023/09/21	1	65.00	0	0.00	63.80	1	292	0.34%
2023/09/18	0	0.00	0	70.00	69.10	0	327	0.00%
2023/09/13	1	75.00	0	0.00	70.20	1	313	0.32%
2023/08/02	0	0.00	0	80.70	80.70	0	302	0.00%
2023/07/19	0	0.00	8	78.73	78.20	-8	280	-2.85%
2023/07/18	0	0.00	7	83.21	83.20	-7	278	-2.51%
2023/07/14	15	85.10	0	0.00	85.10	15	268	5.59%
2023/06/29	0	0.00	7	74.50	75.00	-7	196	-3.57%
2023/06/27	7	71.80	0	0.00	72.10	7	171	4.07%
2023/05/17	0	0.00	1	65.50	61.40	-1	241	-0.41%
2023/04/19	1	62.80	0	0.00	61.50	1	226	0.44%
2023/03/27	0	63.10	0	0.00	63.40	0	207	0.00%
2023/03/16	1	68.00	2	68.75	65.60	-1	189	-0.53%
2023/03/14	0	0.00	1.7	64.91	61.40	-1.7	160	-1.06%
2023/03/13	0	0.00	1	59.97	59.10	-1	141	-0.72%
2023/03/09	22	58.17	22	57.20	57.00	0	132	0.00%
2023/03/08	0	0.00	27	56.26	55.70	-27	130	-20.63%
2023/03/07	27	57.16	1	57.40	57.40	26	126	20.49%
2023/03/06	0.5	57.00	3	57.40	57.30	-2.5	118	-2.13%
2023/02/10	0	0.00	1	50.00	49.60	-1	71	-1.39%
2023/02/09	0	0.00	0.1	44.02	45.50	-0.1	55	-0.09%
2023/01/05	0	42.00	0	0.00	41.90	0	45	0.00%
2023/01/03	0	43.10	0	0.00	43.10	0	45	0.00%
2022/10/17	0	0.00	0	38.85	38.00	0	37	0.00%
2022/09/01	0	0.00	2	35.55	35.45	-2	13	-15.35%
2022/08/04	0	31.50	0	0.00	32.95	0	10	0.01%
2022/07/25	0	33.55	0	0.00	33.70	0	11	0.01%
2022/05/03	0	0.00	0	36.03	36.10	0	59	-0.01%
2022/04/27	0	0.00	0	36.10	36.45	0	70	0.00%
2022/04/22	0	0.00	0	36.50	36.85	0	74	0.00%
2022/04/14	0	38.37	0	0.00	37.70	0	117	0.00%
2022/04/12	0	39.95	0	0.00	36.05	0	128	0.00%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2022/04/07	0	38.80	0	0.00	38.60	0	132	0.00%
2022/04/06	0	40.48	0	0.00	38.00	0	135	0.01%
2022/04/01	0	40.75	0	0.00	39.90	0	138	0.00%
2022/01/24	0	0.00	6	32.80	35.50	-6	118	-5.06%
2022/01/17	3	37.05	0	0.00	37.20	3	104	2.86%
2022/01/14	1	35.95	0	0.00	37.40	1	102	0.97%
2022/01/13	1	39.75	0	0.00	39.90	1	96	1.04%
2022/01/12	1	43.15	0	0.00	43.15	1	91	1.10%
2022/01/11	3	47.97	0	0.00	47.90	3	84	3.54%
2022/01/10	0	50.30	0.1	53.20	53.20	-0.1	77	-0.12%
2022/01/06	0	0.00	0.7	44.00	44.00	-0.7	58	-1.21%
2021/12/30	0	0.00	6	39.55	40.40	-6	43	-13.64%
2021/12/27	6	43.53	0	0.00	42.10	6	34	17.48%
2021/12/24	0	0.00	0.1	42.80	42.80	-0.1	25	-0.40%
2021/08/10	0	26.85	0	0.00	27.15	0	17	0.02%
2021/08/06	0.1	27.20	0	0.00	26.90	0.1	20	0.26%
2021/06/28	0	28.10	0	0.00	28.00	0	38	0.11%
2021/04/29	0	27.30	0	0.00	27.30	0	23	0.09%
2021/03/18	0	26.30	0	0.00	26.00	0	19	0.19%
2021/03/10	0.1	25.50	0	0.00	25.30	0.1	18	0.53%
2021/01/18	0	0.00	4	25.48	25.65	-4	15	-26.20%
2021/01/15	1	25.85	0	0.00	25.85	1	15	6.61%
2020/12/25	0	26.30	0	0.00	26.00	0	8	0.24%
2020/09/17	3	26.92	0	0.00	26.70	3	10	29.95%
2020/06/22	1	25.15	0	0.00	25.00	1	10	9.10%
2020/03/05	0	0.00	4	25.54	25.50	-4	5	-69.57%
2020/02/12	1	26.40	0	0.00	26.35	1	5	19.61%
2020/02/04	0	0.00	1	26.30	26.30	-1	5	-18.87%
2019/11/04	1	27.35	1	27.55	27.35	0	10	0.01%
2019/08/23	3	27.67	0	0.00	28.60	3	8	35.57%
2019/08/22	1	26.00	1	26.50	26.00	0	6	0.01%
2019/08/21	0	0.00	1	26.50	25.95	-1	6	-15.06%
2019/08/20	1	25.60	0	0.00	25.60	1	6	15.19%
2019/05/23	1	28.00	0	0.00	28.20	1	28	3.50%
2019/05/17	2	27.58	0	0.00	27.35	2	28	6.92%
2018/02/08	0	0.00	1	38.00	38.00	-1	185	-0.54%
2018/02/07	0	0.00	2	37.70	37.60	-2	205	-0.97%