台灣銘板 (6593)-永豐金-永康券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
132.5
漲跌
▼3.0
漲幅
-2.21%
成交量
188張
產業
上櫃資訊服務類股▼0.38%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	133.50	0	0.00	132.50	3	1,038	0.29%
2024/05/02	0.1	136.50	0	0.00	135.50	0.1	1,080	0.00%
2024/04/30	0.1	137.50	0	0.00	136.00	0.1	1,098	0.01%
2024/04/29	1.2	139.43	0	0.00	139.00	1.2	1,128	0.10%
2024/04/26	1.1	140.03	0	0.00	141.00	1.1	1,142	0.09%
2024/04/25	0.4	142.74	0	0.00	142.00	0.4	1,155	0.03%
2024/04/24	1.2	142.07	2	143.00	144.00	-0.8	1,172	-0.07%
2024/04/23	2	142.99	0	0.00	143.50	2	1,201	0.17%
2024/04/18	0	142.50	0.1	142.00	143.00	-0.1	1,372	-0.01%
2024/04/16	0	0.00	1	134.50	128.50	-1	1,374	-0.07%
2024/04/15	0.1	139.50	0	0.00	138.50	0.1	1,382	0.01%
2024/04/12	2	143.75	1	143.50	142.50	1	1,399	0.07%
2024/04/11	4	144.50	0	0.00	145.50	4	1,436	0.28%
2024/04/10	3	149.50	1	149.44	149.50	2	1,479	0.13%
2024/04/09	1	146.44	2	145.75	146.50	-1	1,506	-0.06%
2024/04/03	2	143.25	0	0.00	142.00	2	1,560	0.13%
2024/04/01	1	169.00	2	164.25	159.50	-1	1,543	-0.06%
2024/03/29	0	0.00	0	173.50	170.00	0	1,534	0.00%
2024/03/28	0	175.50	0	0.00	172.00	0	1,531	0.00%
2024/03/26	0	0.00	1.8	175.69	170.00	-1.8	1,539	-0.12%
2024/03/25	3.1	180.56	3.1	177.47	176.00	0	1,531	0.00%
2024/03/22	3.1	175.45	4	175.75	179.50	-0.9	1,512	-0.06%
2024/03/21	17	174.32	16	177.00	171.00	1	1,495	0.07%
2024/03/20	8	171.50	11.3	171.44	172.50	-3.3	1,461	-0.22%
2024/03/19	15	163.17	17.1	162.83	163.00	-2.1	1,473	-0.14%
2024/03/18	0.1	154.51	0	0.00	159.00	0.1	1,522	0.01%
2024/03/15	3	159.00	4.1	160.12	156.00	-1.1	1,550	-0.07%
2024/03/14	48	164.72	48	163.08	164.50	0	1,576	0.00%
2024/03/13	0	0.00	1.2	147.00	156.50	-1.2	1,559	-0.08%
2024/03/12	1	144.00	0	0.00	142.50	1	1,565	0.06%
2024/03/07	1	140.50	0	145.00	139.50	1	1,794	0.06%
2024/03/06	0	0.00	0.2	148.00	147.00	-0.2	1,851	-0.01%
2024/03/05	1	150.00	1	147.50	147.50	0	1,958	0.00%
2024/03/04	0	0.00	2	153.50	148.50	-2	2,001	-0.10%
2024/03/01	1	150.50	1	151.50	150.50	0	2,018	0.00%
2024/02/29	4	153.50	3	159.00	153.50	1	2,027	0.05%
2024/02/27	1	154.00	1	154.78	154.00	0	2,028	0.00%
2024/02/26	0	167.57	0	0.00	161.00	0	2,043	0.00%
2024/02/23	6	152.08	5	152.10	157.50	1	2,042	0.05%
2024/02/21	0	0.00	1	152.50	152.50	-1	2,100	-0.05%
2024/02/20	5	160.20	1	159.50	158.00	4	2,099	0.19%
2024/02/19	1	160.50	1	156.50	156.50	0	2,104	0.00%
2024/02/16	5	163.19	3	164.00	160.50	2	2,144	0.09%
2024/02/05	1	180.00	0.1	177.50	175.00	0.9	2,251	0.04%
2024/02/02	9.1	182.51	15.1	188.02	182.50	-6	2,248	-0.27%
2024/02/01	34.4	184.72	28.5	183.59	182.00	5.9	2,223	0.26%
2024/01/31	3.3	175.54	3.1	180.82	179.50	0.2	2,190	0.01%
2024/01/30	1	165.50	1	167.50	168.00	0	2,151	0.00%
2024/01/29	1	159.50	1	163.50	165.00	0	2,153	0.00%
2024/01/26	0	161.00	0	160.50	158.50	0	2,157	0.00%
2024/01/25	2	166.75	2	160.00	159.50	0	2,157	0.00%
2024/01/24	0	0.00	0	181.00	176.00	0	2,130	0.00%
2024/01/23	0	174.47	1	176.00	180.00	-1	2,130	-0.05%
2024/01/19	1	174.50	5.1	173.51	172.50	-4.1	2,200	-0.19%
2024/01/18	0.1	172.01	0	0.00	175.00	0.1	2,286	0.00%
2024/01/17	9	174.00	13.1	173.36	174.50	-4.1	2,335	-0.17%
2024/01/16	4.1	174.03	0	0.00	172.50	4.1	2,334	0.17%
2024/01/15	13.1	179.60	20.1	178.80	178.00	-7	2,323	-0.30%
2024/01/12	12.1	163.37	8	164.44	171.00	4.1	2,230	0.18%
2024/01/09	6	153.92	0	153.50	151.50	6	2,152	0.28%
2024/01/08	3	160.66	7.1	160.38	160.00	-4	2,135	-0.19%
2024/01/05	4.1	157.99	1.8	161.94	165.00	2.3	2,119	0.11%
2024/01/04	15.8	160.03	21	161.14	159.00	-5.2	2,079	-0.25%
2024/01/03	10	157.10	1	156.00	155.50	9	2,040	0.44%
2024/01/02	3	149.00	3	150.67	149.50	0	1,998	0.00%
2023/12/29	4	146.00	3	144.33	144.00	1	1,963	0.05%
2023/12/14	2	204.75	2	200.75	198.00	0	1,852	0.00%
2023/12/13	4	207.75	4	202.20	206.00	0	1,808	0.00%
2023/12/12	5	193.08	5	192.60	197.50	0	1,756	0.00%
2023/12/11	0	0.00	3	188.20	193.00	-3	1,727	-0.17%
2023/12/08	4	182.38	4	177.25	184.50	0	1,688	0.00%
2023/12/07	5	187.10	5	188.30	185.00	0	1,628	0.00%
2023/12/06	10	183.90	10	186.80	182.00	0	1,595	0.00%
2023/12/05	23	179.35	26	178.92	177.00	-3	1,536	-0.20%
2023/12/04	31.1	186.92	24	188.58	177.50	7.1	1,483	0.48%
2023/12/01	5	185.20	5	185.70	190.50	0	1,341	0.00%
2023/11/30	11	168.82	11.2	169.18	173.50	-0.2	1,275	-0.01%
2023/11/29	2.2	158.57	3	155.00	159.50	-0.8	1,162	-0.07%
2023/11/28	0	141.00	0	0.00	145.00	0	1,113	0.00%
2023/11/27	1	138.00	1	138.50	138.00	0	1,089	0.00%
2023/11/24	6	142.00	6	141.42	142.00	0	1,074	0.00%
2023/11/22	1.1	139.30	0.6	143.63	143.00	0.5	1,030	0.05%
2023/11/21	9.6	141.00	9	143.11	138.00	0.6	995	0.06%
2023/11/20	0	143.00	2.1	137.81	142.00	-2	942	-0.22%
2023/11/17	1.1	133.90	0.1	132.26	135.00	1	908	0.11%
2023/11/16	5.1	133.97	4	132.88	134.00	1.1	899	0.12%
2023/11/15	0	133.00	1.2	131.27	132.50	-1.2	883	-0.13%
2023/11/14	8.2	143.58	6	138.42	135.00	2.2	833	0.26%
2023/11/13	4	140.75	5	143.40	149.50	-1	750	-0.13%
2023/11/08	2	139.25	1.2	138.30	138.00	0.8	668	0.12%
2023/11/07	0.2	131.00	0	0.00	132.00	0.2	651	0.04%
2023/11/03	1	132.00	1	132.50	138.50	0	631	0.00%
2023/11/02	0	0.00	1	127.50	127.50	-1	617	-0.16%
2023/10/31	2	118.25	0	0.00	113.50	2	587	0.34%
2023/10/30	0	0.00	2	112.00	114.50	-2	571	-0.35%
2023/10/27	4	105.25	2	105.00	108.00	2	551	0.36%
2023/10/26	14	102.89	14	102.75	106.00	0	456	0.00%
2023/10/25	3	95.70	4.4	94.03	96.80	-1.4	356	-0.39%
2023/10/24	3.4	82.96	2.1	84.37	88.00	1.2	288	0.43%
2023/10/23	1.1	78.83	1	79.90	80.00	0.1	260	0.05%
2023/10/19	3	74.30	4	75.25	74.90	-1	243	-0.41%
2023/10/11	1	65.40	1	65.50	66.20	0	250	0.00%
2023/10/05	1	63.20	1	63.60	63.40	0	240	0.00%
2023/09/15	1	71.90	1	71.70	72.00	0	328	0.00%
2023/09/13	1	74.30	1	74.20	70.20	0	313	0.00%
2023/08/28	0	77.40	0	0.00	77.60	0	296	0.00%
2023/07/19	3	77.90	3	78.53	78.20	0	280	0.00%
2023/07/14	0	0.00	1	83.60	85.10	-1	268	-0.37%
2023/06/28	1	71.50	0	0.00	73.40	1	188	0.53%
2023/06/27	1	70.10	2	68.70	72.10	-1	171	-0.58%
2023/06/26	0	0.00	1	65.80	66.00	-1	152	-0.66%
2023/06/09	2	65.40	1	66.70	62.60	1	221	0.45%
2023/05/29	1	61.60	0	0.00	62.90	1	252	0.40%
2023/03/17	0	0.00	3.6	66.45	65.70	-3.6	196	-1.83%
2023/03/16	8	67.65	15	67.33	65.60	-7	189	-3.69%
2023/03/15	11.6	65.67	2	64.60	66.60	9.6	172	5.55%
2023/03/14	2	63.35	1	62.00	61.40	1	160	0.62%
2023/03/13	2	59.75	2	60.40	59.10	0	141	0.00%
2023/03/08	0	0.00	13	56.41	55.70	-13	130	-9.93%
2023/03/07	13	57.49	0	0.00	57.40	13	126	10.26%
2023/03/06	1	56.50	1	56.00	57.30	0	118	0.00%
2023/02/13	2	52.15	2	52.45	51.40	0	80	0.00%
2023/01/30	0	40.80	0	0.00	41.30	0	49	0.00%
2022/12/12	0	0.00	2	44.23	44.40	-2	41	-4.77%
2022/12/08	0	0.00	1	44.80	44.90	-1	53	-1.87%
2022/12/07	0	0.00	4	45.26	45.30	-4	50	-7.94%
2022/12/05	5	42.56	0	0.00	43.00	5	42	11.75%
2022/10/21	0	38.90	0	0.00	39.40	0	37	0.00%
2022/04/12	0	40.45	0	0.00	36.05	0	128	0.00%
2022/03/15	2	43.65	0	0.00	43.65	2	146	1.36%
2022/01/04	0	0.00	9	39.00	40.00	-9	46	-19.16%
2021/12/27	0	0.00	2	42.95	42.10	-2	34	-5.83%
2021/12/24	10	42.80	0	0.00	42.80	10	25	39.79%
2021/07/30	1	27.90	0	0.00	27.95	1	28	3.51%
2020/06/19	1	25.00	0	0.00	25.15	1	10	9.45%
2020/04/06	0	22.75	0	0.00	20.95	0	9	0.01%