寬宏藝術 (6596)-合庫-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
73.8
漲跌
▼2.0
漲幅
-2.64%
成交量
734張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	73.00	0	0.00	73.80	1	1,050	0.10%
2024/05/09	0	0.00	0.5	75.80	75.40	-0.5	1,029	-0.05%
2024/05/07	0	0.00	0	84.90	87.90	0	961	0.00%
2024/05/03	0	0.00	1	85.00	80.20	-1	930	-0.11%
2024/04/30	1	85.50	0	0.00	83.60	1	909	0.11%
2024/04/29	0	0.00	0.3	88.50	86.50	-0.3	891	-0.03%
2024/04/26	0.2	86.80	0	0.00	87.80	0.2	868	0.02%
2024/04/24	0.5	85.00	1.3	86.67	85.00	-0.8	824	-0.09%
2024/04/23	1	84.40	0	0.00	84.50	1	765	0.13%
2024/04/19	2	76.00	0	0.00	76.00	2	709	0.28%
2024/04/11	0.4	71.70	0	0.00	70.70	0.4	628	0.06%
2024/03/26	3	79.43	3	78.63	78.90	0	536	0.00%
2024/03/25	2	79.55	2	81.05	80.50	0	512	0.00%
2024/03/22	1	76.50	0	0.00	78.80	1	492	0.20%
2024/03/18	13	72.95	0	0.00	72.50	13	403	3.22%
2024/03/13	0	0.00	0.1	71.10	71.10	-0.1	300	-0.02%
2024/03/11	2	60.80	0	0.00	60.50	2	201	0.99%
2024/03/08	0	0.00	9	58.34	59.90	-9	196	-4.59%
2024/03/07	1	59.90	2	57.40	59.00	-1	175	-0.57%
2024/02/20	2	51.60	0	0.00	51.60	2	170	1.18%
2024/02/05	0	0.00	1	53.40	53.70	-1	163	-0.61%
2024/01/29	0	0.00	3	53.37	53.70	-3	163	-1.84%
2024/01/25	0	0.00	1	53.00	52.60	-1	161	-0.62%
2024/01/11	6	53.82	0	0.00	53.50	6	155	3.87%
2024/01/03	0	0.00	1	52.70	52.50	-1	141	-0.71%
2023/12/18	0.2	52.60	0	0.00	51.80	0.2	145	0.10%
2023/12/15	0.2	51.80	0	0.00	51.50	0.2	145	0.10%
2023/12/12	1	51.50	0	0.00	51.50	1	143	0.70%
2023/12/11	0.3	53.70	0	0.00	53.30	0.3	137	0.22%
2023/12/06	0	0.00	2	54.85	54.20	-2	132	-1.51%
2023/12/05	0	0.00	8	53.93	53.80	-8	123	-6.47%
2023/11/30	0.1	52.20	8	53.19	54.20	-8	113	-7.01%
2023/11/29	1	51.60	0	0.00	51.60	1	94	1.05%
2023/11/27	0	0.00	1	51.50	51.40	-1	94	-1.06%
2023/11/21	2	51.90	0	0.00	52.00	2	94	2.11%
2023/11/16	1	51.50	0	0.00	51.10	1	93	1.07%
2023/11/10	0	0.00	1	52.30	51.00	-1	94	-1.05%
2023/11/06	0	0.00	3	51.70	52.00	-3	132	-2.26%
2023/10/27	0	0.00	2	50.80	50.20	-2	145	-1.37%
2023/10/12	0	0.00	2	51.80	51.50	-2	177	-1.13%
2023/09/06	3	51.70	0	0.00	51.10	3	622	0.48%
2023/08/11	2	52.00	0	0.00	51.70	2	961	0.21%
2023/08/10	2	48.30	0	0.00	48.95	2	940	0.21%
2023/07/31	3	53.47	0	0.00	53.40	3	941	0.32%
2023/07/27	1	52.60	0	0.00	52.80	1	962	0.10%
2023/07/26	1	52.10	0	0.00	52.20	1	968	0.10%
2023/07/25	2	53.00	0	0.00	52.70	2	969	0.21%
2023/07/21	1	52.40	0	0.00	52.40	1	962	0.10%
2023/07/18	1	52.00	3	52.00	51.80	-2	951	-0.21%
2023/07/14	7	52.63	0	0.00	53.40	7	941	0.74%
2023/07/13	0	0.00	7	51.73	51.70	-7	934	-0.75%
2023/07/12	1	53.10	0	0.00	52.80	1	929	0.11%
2023/07/11	3	52.63	1	53.70	53.00	2	925	0.22%
2023/07/10	6	56.85	3	55.10	55.00	3	913	0.33%
2023/07/07	0	0.00	4	56.70	56.70	-4	901	-0.44%
2023/07/06	3	57.00	3	56.40	56.30	0	891	0.00%
2023/07/05	1	56.40	0	0.00	56.80	1	886	0.11%
2023/07/04	0	0.00	0.2	58.66	56.60	-0.2	880	-0.02%
2023/06/30	8	60.39	8	60.24	60.30	0	847	0.00%
2023/06/29	9	60.89	9	61.43	60.60	0	841	0.00%
2023/06/26	0	0.00	0.1	60.15	60.90	-0.1	775	-0.01%
2023/06/21	10	65.82	10	62.53	62.30	0	764	0.00%
2023/06/20	10	66.75	10	66.52	66.50	0	744	0.00%
2023/06/19	3	66.00	3	67.20	67.10	0	734	0.00%
2023/06/16	7	66.47	7	65.43	65.70	0	718	0.00%
2023/06/15	10	72.11	2.1	67.40	67.90	8	697	1.14%
2023/06/14	9	71.04	7	72.63	71.50	2	636	0.31%
2023/06/13	9	67.59	10	69.98	69.70	-1	580	-0.17%
2023/06/09	1	72.10	6	71.05	70.00	-5	466	-1.07%
2023/06/08	2	65.35	4	67.78	68.30	-2	338	-0.59%
2023/06/07	1	56.90	13	60.55	62.10	-12	296	-4.04%
2023/06/02	0	0.00	2	54.49	53.70	-2	240	-0.84%
2023/05/26	0	0.00	3	51.90	51.00	-3	224	-1.33%
2023/05/25	0	0.00	13	52.58	52.60	-13	217	-5.98%
2023/05/24	1	58.50	0	0.00	55.50	1	207	0.48%
2023/05/23	2	57.75	3	57.33	57.30	-1	188	-0.53%
2023/05/19	10	55.19	1	54.70	55.10	9	157	5.72%
2023/05/18	1.3	55.86	1	55.00	55.50	0.3	142	0.18%
2023/05/05	3	51.00	3	50.27	50.00	0	73	0.00%
2023/05/04	0	0.00	1	53.90	51.50	-1	68	-1.45%
2023/05/03	5	52.32	0	0.00	49.25	5	49	10.14%
2023/05/02	0	0.00	1	49.45	50.30	-1	42	-2.33%
2023/04/28	1	47.10	0	0.00	47.65	1	35	2.81%
2023/04/20	0	0.00	1	45.95	45.60	-1	33	-3.00%
2023/04/14	0	0.00	1	45.55	45.55	-1	31	-3.13%
2023/03/30	0	0.00	3	45.62	45.50	-3	31	-9.68%
2023/03/21	1	45.45	0	0.00	45.25	1	31	3.19%
2023/02/10	2	45.25	0	0.00	45.10	2	28	6.92%
2022/12/01	4	42.35	0	0.00	42.60	4	19	20.53%
2022/11/30	1	42.30	0	0.00	42.25	1	19	5.17%
2022/11/29	3	41.85	0	0.00	41.55	3	18	15.86%
2022/11/07	4	41.04	0	0.00	41.25	4	22	17.53%
2022/11/03	2	40.85	0	0.00	40.75	2	22	8.71%
2022/10/06	0	0.00	3	43.62	44.00	-3	40	-7.48%
2022/08/29	3	46.75	0	0.00	46.10	3	44	6.78%
2022/03/18	0	0.00	1	49.60	49.20	-1	26	-3.78%
2022/03/04	1	50.10	0	0.00	50.10	1	22	4.35%
2021/11/15	1	49.70	0	0.00	49.70	1	22	4.46%
2021/10/12	0	48.25	0	0.00	47.70	0	25	0.04%
2021/09/09	1	46.50	0	0.00	46.80	1	35	2.84%
2021/08/18	0	0.00	2	47.53	48.00	-2	53	-3.75%
2021/07/23	1	50.00	0	0.00	50.30	1	84	1.18%
2021/07/20	1	50.50	0	0.00	50.40	1	85	1.17%
2021/07/08	1	50.90	0	0.00	51.40	1	95	1.05%
2021/06/15	2	54.00	0	0.00	54.30	2	144	1.38%
2021/05/12	1	50.70	1	50.70	50.60	0	135	0.00%
2021/05/05	1	56.80	0	0.00	57.20	1	120	0.83%
2021/05/03	1	56.90	0	0.00	57.00	1	117	0.85%
2021/04/13	2	59.10	20	58.58	58.70	-18	99	-18.09%
2021/04/07	5	59.50	0	0.00	59.40	5	84	5.91%
2021/03/31	0	0.00	1	59.30	59.30	-1	80	-1.24%
2021/03/30	2	59.10	0	0.00	59.50	2	80	2.49%
2021/03/26	3	58.83	0	0.00	59.10	3	79	3.79%
2021/03/19	1	59.40	0	0.00	59.40	1	67	1.49%
2021/03/18	2	58.80	1	59.00	58.90	1	60	1.65%
2021/03/11	10	52.33	0	0.00	52.60	10	48	20.83%
2021/03/08	10	51.00	0	0.00	51.40	10	46	21.54%
2021/02/22	0	0.00	1	52.00	52.00	-1	52	-1.90%
2021/01/18	1	49.00	0	0.00	48.40	1	59	1.67%
2021/01/04	0	0.00	2	49.80	49.95	-2	55	-3.59%
2020/12/10	2	54.70	0	0.00	53.60	2	51	3.87%
2020/12/03	1	54.20	0	0.00	54.10	1	45	2.21%
2020/11/30	3	54.10	3	53.87	53.80	0	44	0.00%
2020/09/09	0	0.00	1	45.30	45.90	-1	42	-2.37%
2020/09/07	0	0.00	1	45.70	45.60	-1	43	-2.28%
2020/08/20	0	0.00	1	48.05	48.20	-1	70	-1.41%
2020/08/17	0	0.00	1	48.90	48.80	-1	73	-1.36%
2020/07/24	0	0.00	2	48.85	48.80	-2	86	-2.30%
2020/07/20	0	0.00	1	50.00	49.60	-1	88	-1.13%
2020/06/10	1	60.00	0	0.00	60.50	1	109	0.92%
2020/06/02	0	0.00	1	61.00	61.00	-1	105	-0.94%
2020/05/15	1	49.80	0	0.00	49.35	1	100	0.99%
2020/04/22	0	0.00	1	44.50	45.55	-1	107	-0.93%
2020/04/14	1	44.95	0	0.00	45.00	1	100	0.99%
2020/04/10	0.3	47.00	0	0.00	47.00	0.3	96	0.31%
2020/03/18	0	0.00	2	42.00	41.60	-2	82	-2.42%
2020/03/05	1	60.00	0	0.00	59.70	1	74	1.34%
2019/12/19	0	0.00	2	68.60	68.60	-2	109	-1.83%
2019/11/08	2	75.10	0	0.00	75.40	2	153	1.30%
2019/11/06	0	0.00	1	74.50	75.00	-1	150	-0.66%
2019/11/05	2	73.30	0	0.00	73.00	2	147	1.36%
2019/10/21	4	71.63	1	73.80	73.00	3	136	2.21%
2019/10/15	2	70.30	0	0.00	70.30	2	132	1.51%
2019/10/14	0	0.00	1	71.30	71.00	-1	132	-0.76%
2019/10/07	1	70.50	0	0.00	70.80	1	130	0.77%
2019/09/17	0	0.00	1	83.30	81.00	-1	109	-0.91%
2019/09/11	1	78.30	0	0.00	77.50	1	99	1.00%
2019/09/05	1	76.00	1	76.50	76.50	0	92	0.00%
2019/09/03	1	76.50	0	0.00	76.90	1	94	1.05%
2019/09/02	0	0.00	1	77.50	78.40	-1	94	-1.06%
2019/08/30	1	75.20	0	0.00	75.10	1	93	1.07%
2019/08/26	1	80.10	0	0.00	80.70	1	83	1.19%
2019/08/21	0	0.00	1	80.60	83.20	-1	69	-1.43%
2019/08/20	0	0.00	2	75.10	75.70	-2	61	-3.26%
2019/08/19	1	73.50	0	0.00	73.20	1	58	1.72%
2019/08/16	0	0.00	1	73.30	73.30	-1	56	-1.78%
2019/08/14	2	72.70	0	0.00	71.90	2	52	3.83%
2019/08/07	0	0.00	1	66.60	66.30	-1	40	-2.46%
2019/08/05	0	0.00	1	64.90	64.90	-1	39	-2.51%
2019/08/02	0	0.00	2	64.70	63.90	-2	39	-5.09%
2019/07/30	0	0.00	2	62.95	63.00	-2	37	-5.32%
2019/07/29	1	62.90	0	0.00	62.90	1	36	2.71%
2019/07/22	0	0.00	2	64.00	64.40	-2	35	-5.57%
2019/07/16	0	0.00	1	62.40	63.40	-1	34	-2.92%
2019/07/15	0	0.00	1	62.00	61.70	-1	33	-3.01%
2019/07/12	0	0.00	1	61.50	61.40	-1	32	-3.08%
2019/07/01	1	58.80	1	58.50	59.40	0	28	0.00%
2019/06/28	0	0.00	1	58.20	58.20	-1	28	-3.52%
2019/06/21	1	60.50	0	0.00	60.20	1	27	3.65%
2019/06/20	3	62.40	0	0.00	62.80	3	26	11.20%
2019/06/19	2	61.80	0	0.00	62.40	2	25	7.91%
2019/06/11	2	60.10	1	60.80	60.70	1	21	4.71%
2019/06/06	0	0.00	3	59.63	59.50	-3	18	-16.56%
2019/05/30	1	55.00	0	0.00	55.30	1	15	6.47%
2019/05/28	2	55.75	0	0.00	55.60	2	15	13.17%
2019/05/27	4	56.75	0	0.00	56.40	4	14	27.30%
2019/05/23	0	0.00	1	55.80	56.10	-1	13	-7.20%
2019/05/22	0	0.00	1	57.00	56.50	-1	13	-7.42%
2019/05/20	1	54.80	0	0.00	54.50	1	12	7.99%
2019/05/17	1	57.00	0	0.00	56.80	1	11	8.51%
2018/04/09	0	0.00	3	61.80	61.40	-3	65	-4.55%
2018/03/21	3	62.90	0	0.00	63.50	3	68	4.41%
2018/01/30	1	60.50	0	0.00	60.90	1	66	1.51%