寬宏藝術 (6596)-臺銀證券券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數▼0.32%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	81.50	80.20	-0.3	930	-0.03%
2024/04/30	0	0.00	2	83.40	83.60	-2	909	-0.22%
2024/04/29	2	88.45	0	0.00	86.50	2	891	0.22%
2024/04/26	1	87.30	15	84.60	87.80	-14	868	-1.61%
2024/04/25	4	85.43	1.1	84.05	85.50	2.9	851	0.34%
2024/04/24	13	84.41	7	88.39	85.00	6	824	0.73%
2024/04/23	4	83.75	6	81.17	84.50	-2	765	-0.26%
2024/04/22	0.1	76.70	15	77.09	76.90	-15	719	-2.08%
2024/04/19	6	77.83	1	77.20	76.00	5	709	0.71%
2024/04/18	6	79.12	14	80.00	78.90	-8	695	-1.15%
2024/04/17	11	77.48	0	0.00	77.50	11	684	1.61%
2024/04/16	7	74.91	1	73.20	74.70	6	664	0.90%
2024/04/15	2	73.00	0	0.00	73.60	2	652	0.31%
2024/04/12	1	72.90	1	73.50	73.50	0	639	0.00%
2024/04/10	0	0.00	7	72.20	72.00	-7	618	-1.13%
2024/04/09	0	0.00	1	70.50	71.40	-1	615	-0.16%
2024/04/03	1	74.00	1	74.00	74.00	0	604	0.00%
2024/04/01	1	73.30	0	0.00	72.50	1	590	0.17%
2024/03/29	0	0.00	0.3	73.50	72.90	-0.3	585	-0.05%
2024/03/28	0	0.00	6	75.25	73.60	-6	577	-1.04%
2024/03/27	6	78.31	2	79.20	78.70	4	554	0.73%
2024/03/26	7	78.94	0	0.00	78.90	7	536	1.31%
2024/03/25	1	81.00	1	81.00	80.50	0	512	0.00%
2024/03/22	0	78.80	0.6	79.13	78.80	-0.6	492	-0.12%
2024/03/21	0	76.30	8	76.35	76.20	-8	474	-1.69%
2024/03/20	5	75.00	1.1	75.92	75.00	3.9	454	0.86%
2024/03/19	3.1	73.23	1.1	73.92	74.00	2	426	0.47%
2024/03/18	2	73.40	3	72.97	72.50	-1	403	-0.24%
2024/03/15	4	71.07	2	70.90	70.90	2	375	0.54%
2024/03/14	5	71.72	3	71.73	71.30	2	358	0.56%
2024/03/13	1	70.80	8	70.88	71.10	-7	300	-2.34%
2024/03/12	0	0.00	0	63.85	64.70	0	221	-0.01%
2024/03/11	2	60.50	1.1	60.00	60.50	0.9	201	0.46%
2024/03/08	4	58.30	6.5	58.53	59.90	-2.5	196	-1.27%
2024/03/07	5	59.26	9	57.47	59.00	-4	175	-2.26%
2024/03/06	0	0.00	4	54.90	54.70	-4	154	-2.59%
2024/03/05	0	0.00	1	54.20	54.50	-1	170	-0.59%
2024/03/01	0	0.00	1	53.00	53.10	-1	166	-0.60%
2024/02/02	1	52.70	0	0.00	52.60	1	162	0.62%
2024/01/16	0	0.00	2	52.80	52.50	-2	158	-1.26%
2024/01/12	0	0.00	5	53.50	53.20	-5	156	-3.19%
2024/01/11	5	53.60	0	0.00	53.50	5	155	3.22%
2024/01/08	1	53.40	0	0.00	53.20	1	147	0.68%
2024/01/03	0	0.00	3	52.47	52.50	-3	141	-2.12%
2024/01/02	2	51.90	0	0.00	52.60	2	139	1.43%
2023/12/28	0	0.00	1	51.10	50.40	-1	134	-0.74%
2023/12/27	1	51.00	0	0.00	51.00	1	136	0.73%
2023/12/25	0.3	50.63	0	0.00	50.30	0.3	143	0.18%
2023/12/22	0	0.00	1	50.80	50.80	-1	142	-0.70%
2023/12/20	0	0.00	1	51.30	51.40	-1	145	-0.69%
2023/12/15	2.1	51.69	0	0.00	51.50	2.1	145	1.42%
2023/12/13	1	51.60	1	51.50	51.50	0	144	0.00%
2023/12/07	4	54.23	1	54.50	53.70	3	134	2.22%
2023/12/06	6.1	54.39	7	54.26	54.20	-0.9	132	-0.68%
2023/12/05	0	54.30	0.2	54.10	53.80	-0.2	123	-0.15%
2023/12/04	0	53.60	0	0.00	53.40	0	119	0.03%
2023/12/01	0	54.10	0	0.00	53.80	0	122	0.03%
2023/11/30	0	55.00	1	54.10	54.20	-1	113	-0.85%
2023/11/29	0.1	52.20	0	0.00	51.60	0.1	94	0.08%
2023/11/28	0	0.00	1	52.00	51.90	-1	94	-1.05%
2023/11/22	1	51.60	0	0.00	51.80	1	95	1.05%
2023/11/21	0	52.50	0	52.00	52.00	0	94	0.03%
2023/11/20	1	52.00	0	0.00	51.80	1	94	1.06%
2023/11/17	0	0.00	2	52.00	51.60	-2	94	-2.12%
2023/11/15	2	51.00	0	0.00	51.30	2	93	2.14%
2023/11/10	0.1	51.70	0	0.00	51.00	0.1	94	0.11%
2023/10/17	0	50.60	0	0.00	50.40	0	166	0.02%
2023/10/02	1	50.22	0	0.00	50.20	1	218	0.46%
2023/09/28	0	0.00	2	52.00	51.80	-2	215	-0.93%
2023/09/26	1	50.60	1	50.90	51.90	0	244	0.00%
2023/09/25	0	0.00	1	50.90	50.80	-1	250	-0.40%
2023/09/21	0.1	49.00	0	0.00	48.55	0.1	281	0.04%
2023/09/15	1	50.20	0	0.00	50.30	1	349	0.29%
2023/09/07	3.1	51.78	0	0.00	51.70	3.1	581	0.53%
2023/08/25	0.1	51.00	0	0.00	49.85	0.1	848	0.01%
2023/08/18	1	50.10	0	0.00	50.10	1	884	0.11%
2023/08/14	2	50.28	0	0.00	49.95	2	955	0.21%
2023/08/11	0	0.00	1	53.70	51.70	-1	961	-0.10%
2023/08/10	1	48.00	2	48.30	48.95	-1	940	-0.11%
2023/07/20	0.1	52.80	1	53.00	53.00	-0.9	959	-0.10%
2023/07/10	2	55.60	2	54.70	55.00	0	913	0.00%
2023/07/07	0	0.00	1	57.00	56.70	-1	901	-0.11%
2023/07/04	3.1	58.23	4	56.98	56.60	-0.9	880	-0.11%
2023/06/30	2.1	60.88	0	0.00	60.30	2.1	847	0.25%
2023/06/29	0	0.00	4	61.73	60.60	-4	841	-0.48%
2023/06/28	1.1	60.14	0	0.00	59.70	1.1	814	0.13%
2023/06/27	1	62.20	3	63.03	60.70	-2	800	-0.25%
2023/06/26	1.1	60.72	1	61.40	60.90	0.1	775	0.01%
2023/06/21	3	63.53	1	63.00	62.30	2	764	0.26%
2023/06/19	1	67.30	1	66.50	67.10	0	734	0.00%
2023/06/16	2	65.90	1	66.80	65.70	1	718	0.14%
2023/06/15	0	0.00	3	70.43	67.90	-3	697	-0.43%
2023/06/14	7	69.00	10	70.44	71.50	-3	636	-0.47%
2023/06/13	8.1	68.69	3	68.87	69.70	5.1	580	0.87%
2023/06/12	2	65.95	8	65.95	65.70	-6	507	-1.18%
2023/06/09	4	69.35	4	70.55	70.00	0	466	0.00%
2023/06/08	2	64.60	2.2	68.30	68.30	-0.2	338	-0.06%
2023/06/07	0	0.00	6	58.75	62.10	-6	296	-2.02%
2023/06/01	0	0.00	1	53.30	53.10	-1	235	-0.43%
2023/05/25	0	0.00	18	53.84	52.60	-18	217	-8.28%
2023/05/24	0	0.00	2	56.05	55.50	-2	207	-0.96%
2023/05/19	4	55.68	3	54.97	55.10	1	157	0.64%
2023/05/18	7	56.73	7	55.89	55.50	0	142	0.00%
2023/05/17	0	0.00	1	51.40	53.50	-1	108	-0.93%
2023/05/10	5	49.00	0	0.00	50.20	5	83	6.00%
2023/05/04	5	51.60	0	0.00	51.50	5	68	7.27%
2023/05/03	5	50.30	1	51.20	49.25	4	49	8.11%
2023/03/16	0	0.00	1	43.90	43.90	-1	31	-3.19%
2023/03/10	0	0.00	1	45.00	45.25	-1	32	-3.13%
2023/03/07	1	46.30	0	0.00	46.50	1	31	3.17%
2023/02/15	1	45.85	0	0.00	45.50	1	29	3.38%
2023/02/10	1	45.10	0	0.00	45.10	1	28	3.46%
2022/12/13	0	0.00	1	44.65	44.50	-1	21	-4.60%
2022/12/07	0	0.00	4	43.45	44.25	-4	20	-19.11%
2022/12/05	0	43.00	0	0.00	43.05	0	19	0.05%
2022/11/25	1	41.50	0	0.00	41.85	1	18	5.31%
2022/10/03	0	0.00	1	41.70	41.60	-1	42	-2.35%
2022/09/26	0	0.00	1	43.10	42.35	-1	45	-2.21%
2022/09/23	0	0.00	4	43.63	43.60	-4	44	-8.90%
2022/08/22	0	0.00	1	46.05	46.80	-1	41	-2.41%
2022/08/19	0	0.00	0.7	44.50	44.40	-0.7	40	-1.64%
2022/08/02	1	44.50	0	0.00	44.40	1	39	2.54%
2022/07/28	1	42.60	0	0.00	42.70	1	38	2.62%
2022/07/26	1	40.05	0	0.00	40.05	1	35	2.85%
2022/07/25	1	41.10	0	0.00	41.10	1	29	3.44%
2022/07/13	1	40.50	0	0.00	40.50	1	24	4.04%
2022/06/22	2	45.15	0	0.00	45.30	2	18	11.03%
2022/06/21	0	0.00	1	45.95	46.30	-1	18	-5.38%
2022/06/15	1	46.50	0	0.00	46.75	1	18	5.36%
2022/06/08	0	0.00	1	48.40	48.40	-1	18	-5.27%
2022/06/07	1	47.65	0	0.00	47.70	1	19	5.08%
2022/06/06	0	0.00	1	48.00	48.10	-1	20	-4.93%
2022/04/08	0	0.00	1	48.85	48.90	-1	27	-3.57%
2022/04/06	1	48.60	0	0.00	48.65	1	27	3.58%
2022/04/01	1	48.70	0	0.00	48.65	1	27	3.60%
2022/03/31	1	48.75	0	0.00	48.70	1	27	3.61%
2022/03/28	1	48.95	0	0.00	49.00	1	27	3.62%
2022/03/18	0	0.00	2	49.60	49.20	-2	26	-7.55%
2022/03/15	1	48.65	0	0.00	48.80	1	25	3.93%
2022/03/14	1	49.00	0	0.00	49.00	1	25	3.93%
2022/03/10	0	0.00	1	49.95	50.00	-1	25	-3.98%
2022/03/08	1	48.25	0	0.00	47.95	1	23	4.17%
2022/02/18	0	0.00	1	50.50	50.70	-1	21	-4.58%
2022/02/17	0	0.00	1	50.30	50.40	-1	21	-4.70%
2022/01/19	1	47.90	0	0.00	47.05	1	18	5.40%
2021/12/23	1	48.70	0	0.00	48.60	1	18	5.45%
2021/12/22	0	0.00	1	48.95	48.95	-1	18	-5.39%
2021/12/14	1	48.80	0	0.00	49.00	1	20	4.94%
2021/11/29	0	0.00	1	49.25	49.25	-1	22	-4.54%
2021/11/23	1	49.65	0	0.00	49.50	1	21	4.67%
2021/11/09	0	0.00	1	49.90	49.60	-1	21	-4.55%
2021/11/02	1	49.20	0	0.00	49.05	1	22	4.42%
2021/10/15	0	0.00	0.1	47.55	48.00	-0.1	24	-0.41%
2021/09/24	0.1	47.50	0	0.00	46.90	0.1	32	0.31%
2021/08/20	0	0.00	1	46.10	46.55	-1	53	-1.88%
2021/08/12	1	49.15	0	0.00	49.15	1	54	1.85%
2021/08/10	1	49.65	0	0.00	50.00	1	55	1.79%
2021/08/02	0	52.00	0	0.00	50.20	0	75	0.01%
2021/07/22	0	0.00	1	50.90	50.00	-1	84	-1.18%
2021/07/14	1	50.10	0	0.00	50.20	1	93	1.07%
2021/07/13	1	50.30	0	0.00	50.70	1	92	1.08%
2021/07/09	0	0.00	1	52.50	52.10	-1	93	-1.06%
2021/07/06	0	0.00	1	50.70	50.70	-1	103	-0.97%
2021/07/02	1	49.90	0	0.00	49.90	1	107	0.93%
2021/07/01	2	49.88	0	0.00	49.85	2	108	1.85%
2021/06/22	1	49.80	0	0.00	50.40	1	117	0.85%
2021/06/21	0	0.00	1	49.95	50.40	-1	117	-0.85%
2021/06/16	1	49.80	5	49.80	50.20	-4	129	-3.08%
2021/06/15	5	54.10	0	0.00	54.30	5	144	3.46%
2021/06/11	1	53.30	0	0.00	53.60	1	139	0.72%
2021/06/01	0	0.00	1	53.00	53.10	-1	141	-0.70%
2021/05/24	2	49.00	0	0.00	49.00	2	141	1.42%
2021/05/13	1	49.75	0	0.00	50.20	1	137	0.73%
2021/05/12	3	50.97	1	51.00	50.60	2	135	1.48%
2021/05/11	0	0.00	5	56.42	56.20	-5	126	-3.96%
2021/05/10	4	57.88	0	0.00	57.80	4	122	3.25%
2021/05/07	0	0.00	1.1	57.55	57.50	-1.1	122	-0.90%
2021/05/06	1	57.00	0	0.00	57.10	1	121	0.82%
2021/05/05	0	0.00	1	57.20	57.20	-1	120	-0.83%
2021/05/04	1	56.20	0	0.00	56.00	1	120	0.83%
2021/05/03	0	0.00	1	57.10	57.00	-1	117	-0.85%
2021/04/29	1	58.40	0	0.00	58.30	1	114	0.87%
2021/04/27	3	58.77	0	0.00	58.80	3	112	2.67%
2021/04/23	2	58.70	0	0.00	59.00	2	110	1.81%
2021/04/22	2	58.45	0	0.00	58.40	2	109	1.83%
2021/04/21	0.1	59.20	0	0.00	59.10	0.1	105	0.09%
2021/04/19	2	58.70	0	0.00	58.80	2	103	1.93%
2021/04/16	0	0.00	0	58.70	58.40	0	104	-0.01%
2021/04/15	1	58.40	0	0.00	58.40	1	103	0.97%
2021/04/13	1	58.90	0	0.00	58.70	1	99	1.01%
2021/04/12	1	59.50	0	0.00	59.30	1	94	1.06%
2021/04/06	1	59.00	0	0.00	59.50	1	83	1.19%
2021/04/01	0	59.50	3	59.33	59.00	-3	82	-3.61%
2021/03/30	3	59.60	0	0.00	59.50	3	80	3.74%
2021/03/26	0	0.00	3	58.80	59.10	-3	79	-3.79%
2021/03/25	1	58.70	0	0.00	59.00	1	77	1.30%
2021/03/23	3	59.47	0	0.00	59.30	3	74	4.04%
2021/03/22	1	59.80	0	0.00	60.00	1	70	1.41%
2021/03/18	1	58.80	3	59.50	58.90	-2	60	-3.30%
2021/03/12	0	0.00	1	52.10	52.30	-1	46	-2.17%
2021/03/09	1	51.70	1	51.90	51.70	0	46	0.00%
2021/02/26	0	51.60	0	0.00	51.10	0	49	0.00%
2021/02/24	1	50.70	0	0.00	51.10	1	50	2.00%
2021/02/23	0	0.00	6	52.58	51.90	-6	53	-11.23%
2021/02/22	7	50.83	0	0.00	52.00	7	52	13.30%
2021/02/18	0	50.00	0	0.00	50.00	0	52	0.04%
2021/02/17	0	0.00	1	49.90	49.80	-1	52	-1.89%
2021/02/03	1	48.95	0	0.00	48.40	1	52	1.91%
2021/02/02	0.3	48.40	0	0.00	47.95	0.3	54	0.58%
2021/01/26	0	0.00	3	47.80	49.50	-3	61	-4.91%
2021/01/25	0.2	50.00	0	0.00	47.80	0.2	60	0.33%
2021/01/22	2	47.00	0	0.00	46.95	2	60	3.29%
2021/01/20	1.9	48.00	0	0.00	48.00	1.9	61	3.05%
2021/01/19	1	48.10	0	0.00	48.30	1	60	1.67%
2021/01/11	0	0.00	1	50.80	51.40	-1	58	-1.72%
2021/01/07	0	50.00	0	0.00	50.10	0	56	0.04%
2021/01/04	1	49.90	0	0.00	49.95	1	55	1.79%
2020/12/24	0.2	50.00	0	0.00	49.50	0.2	53	0.37%
2020/12/22	0	0.00	1	51.00	50.50	-1	53	-1.87%
2020/12/21	1	51.20	0	0.00	51.10	1	52	1.90%
2020/12/16	1	51.80	0	0.00	51.70	1	54	1.85%
2020/12/10	2	54.50	3	55.20	53.60	-1	51	-1.93%
2020/12/07	0	0.00	1	54.20	53.90	-1	47	-2.11%
2020/11/30	3	53.93	1	53.80	53.80	2	44	4.51%
2020/11/26	0	0.00	3	51.57	51.80	-3	40	-7.37%
2020/11/25	0	0.00	1	52.20	51.80	-1	41	-2.42%
2020/11/24	2	51.50	0	0.00	51.70	2	40	4.90%
2020/11/20	0	0.00	1	51.90	52.20	-1	41	-2.40%
2020/11/18	0	0.00	1	49.15	49.70	-1	38	-2.61%
2020/11/17	1	48.70	0	0.00	48.70	1	37	2.68%
2020/11/16	0	0.00	1	48.60	48.55	-1	37	-2.65%
2020/11/12	1	48.05	0	0.00	48.00	1	38	2.62%
2020/11/11	1	48.70	0	0.00	48.45	1	38	2.62%
2020/11/10	0.2	49.50	1	49.60	49.00	-0.8	38	-2.19%
2020/11/09	2	47.58	2	48.30	49.00	0	36	0.00%
2020/11/06	0	0.00	1	47.35	47.60	-1	31	-3.17%
2020/11/05	0.1	50.00	1	45.65	45.65	-0.9	28	-3.28%
2020/11/03	0	0.00	1	45.20	45.25	-1	28	-3.46%
2020/11/02	0	47.00	0	0.00	45.10	0	29	0.00%
2020/10/29	0	0.00	1	45.40	45.55	-1	29	-3.43%
2020/10/26	0.1	48.00	0	0.00	45.65	0.1	28	0.21%
2020/10/23	1	45.80	0	0.00	45.60	1	28	3.56%
2020/10/22	0	0.00	2	44.78	45.00	-2	28	-7.09%
2020/10/21	0	45.10	0	0.00	44.90	0	28	0.00%
2020/10/12	0.3	45.60	0	0.00	45.60	0.3	31	1.08%
2020/09/24	0.4	45.50	1	45.15	45.10	-0.6	39	-1.43%
2020/09/23	0	0.00	0.1	45.50	45.25	-0.1	40	-0.25%
2020/09/17	1	46.20	1	46.20	46.10	0	39	0.00%
2020/09/10	1	46.60	0	0.00	46.45	1	40	2.45%
2020/09/09	1	45.20	1	45.90	45.90	0	42	0.00%
2020/09/08	0	0.00	1	45.50	45.60	-1	42	-2.37%
2020/09/07	0.1	45.80	1	46.00	45.60	-1	43	-2.16%
2020/08/26	2	47.45	0	0.00	48.20	2	62	3.20%
2020/08/21	0.1	48.80	0	0.00	48.85	0.1	64	0.08%
2020/08/18	2	48.68	7	48.89	49.65	-5	73	-6.80%
2020/08/17	1	49.00	1	49.90	48.80	0	73	0.00%
2020/08/14	0	0.00	2	48.50	48.95	-2	73	-2.72%
2020/08/12	0	0.00	1	49.60	49.65	-1	73	-1.36%
2020/07/20	0.1	49.50	0	0.00	49.60	0.1	88	0.07%
2020/07/09	1	50.20	0	0.00	50.50	1	92	1.09%
2020/07/08	1	52.10	0	0.00	51.60	1	94	1.06%
2020/07/07	1	53.00	0	0.00	52.70	1	95	1.05%
2020/07/06	1	52.90	2	52.70	53.70	-1	96	-1.04%
2020/07/03	0	0.00	2	54.00	54.20	-2	96	-2.07%
2020/07/01	2	52.80	1	53.00	53.00	1	100	1.00%
2020/06/24	0	0.00	2	53.50	54.20	-2	103	-1.93%
2020/06/19	1	54.50	0	0.00	54.90	1	111	0.90%
2020/06/18	1	53.90	0	0.00	54.00	1	111	0.90%
2020/06/16	4	54.23	1	55.40	55.90	3	110	2.71%
2020/06/11	0	0.00	2	60.40	60.90	-2	111	-1.80%
2020/06/10	3	60.00	2	60.20	60.50	1	109	0.92%
2020/06/09	2	61.00	0	0.00	60.80	2	106	1.88%
2020/06/08	8	62.23	0	0.00	62.00	8	105	7.57%
2020/06/05	2	62.30	0	0.00	62.20	2	104	1.92%
2020/06/04	4	62.10	0	0.00	62.20	4	105	3.79%
2020/06/03	1	63.70	8	63.86	64.00	-7	107	-6.54%
2020/06/02	2	59.65	1	61.00	61.00	1	105	0.94%
2020/06/01	1	59.20	1	59.20	59.40	0	106	0.00%
2020/05/29	3	57.90	2	57.60	58.80	1	106	0.94%
2020/05/28	7	58.07	0	0.00	57.70	7	106	6.57%
2020/05/27	1	59.80	1	59.80	59.50	0	105	0.00%
2020/05/25	0	0.00	2	50.00	50.50	-2	98	-2.02%
2020/05/14	2	50.30	0	0.00	50.00	2	100	1.98%
2020/05/08	0	0.00	1	49.80	50.20	-1	101	-0.99%
2020/05/05	0	50.70	0	0.00	50.70	0	101	0.00%
2020/04/29	0	0.00	4	49.10	49.35	-4	104	-3.84%
2020/04/23	2	45.73	0	0.00	45.60	2	107	1.87%
2020/04/20	0	0.00	1	45.60	45.90	-1	106	-0.94%
2020/04/17	0	0.00	3	47.85	46.20	-3	106	-2.81%
2020/04/15	0	0.00	1	45.85	46.00	-1	102	-0.98%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/04/10	3	47.65	0	0.00	47.00	3	96	3.12%
2020/04/09	0	0.00	2	48.40	46.95	-2	95	-2.10%
2020/04/07	0	0.00	5	45.17	47.00	-5	93	-5.33%
2020/04/01	0	0.00	5	44.38	44.75	-5	91	-5.48%
2020/03/31	3	45.00	3.1	44.83	44.85	-0.1	91	-0.11%
2020/03/30	2	42.90	0	0.00	42.50	2	89	2.25%
2020/03/27	4	44.51	0	0.00	44.20	4	88	4.54%
2020/03/26	4	45.04	25	43.81	44.85	-21	85	-24.68%
2020/03/25	0	0.00	1	41.55	42.05	-1	82	-1.22%
2020/03/24	0	0.00	2	39.93	39.95	-2	82	-2.44%
2020/03/23	0	0.00	1	38.00	37.65	-1	83	-1.20%
2020/03/20	0	0.00	4	39.60	39.55	-4	83	-4.79%
2020/03/19	0	0.00	4	37.51	37.50	-4	84	-4.76%
2020/03/18	0	0.00	1	43.50	41.60	-1	82	-1.21%
2020/03/10	6	50.65	1	50.70	50.00	5	80	6.19%
2020/03/09	13	53.75	1	52.10	52.10	12	78	15.33%
2020/03/06	4	57.93	0	0.00	57.60	4	75	5.28%
2020/03/05	1	60.00	7	60.07	59.70	-6	74	-8.03%
2020/03/04	0	0.00	5	60.24	60.10	-5	74	-6.70%
2020/03/02	1	59.20	0	0.00	60.40	1	74	1.33%
2020/02/27	2	60.10	0	0.00	60.50	2	73	2.70%
2020/02/14	0.6	64.90	0	0.00	65.30	0.6	79	0.72%
2020/02/13	0	0.00	1	65.00	64.90	-1	85	-1.17%
2020/02/06	0	0.00	3	63.70	63.80	-3	95	-3.14%
2020/02/04	0	0.00	2	62.40	62.80	-2	99	-2.02%
2020/01/31	3	63.77	1	64.80	63.60	2	96	2.08%
2020/01/30	1	64.50	0	0.00	63.80	1	95	1.05%
2020/01/16	1	69.80	1	69.80	69.70	0	91	0.00%
2020/01/13	1	69.60	0	0.00	69.40	1	94	1.06%
2020/01/10	2	68.70	0	0.00	69.00	2	94	2.13%
2019/12/30	0	0.00	1	70.90	70.60	-1	98	-1.02%
2019/12/18	1	69.00	5	68.96	68.90	-4	109	-3.64%
2019/12/16	2	69.05	0	0.00	69.10	2	110	1.81%
2019/12/13	5	70.00	0	0.00	69.50	5	111	4.47%
2019/12/12	1	70.40	2	70.60	70.00	-1	114	-0.87%
2019/12/11	1	70.20	0	0.00	70.30	1	118	0.85%
2019/12/06	1	70.00	0	0.00	71.00	1	124	0.80%
2019/12/04	7	69.11	0	0.00	69.20	7	125	5.57%
2019/12/02	1	69.90	0	0.00	69.60	1	125	0.80%
2019/11/29	4	70.43	0	0.00	70.40	4	124	3.21%
2019/11/22	1	70.90	2	71.00	70.90	-1	131	-0.76%
2019/11/19	0	0.00	0.6	73.00	73.00	-0.6	141	-0.42%
2019/11/14	0	0.00	6	73.92	73.20	-6	150	-4.00%
2019/11/12	0	0.00	5	73.00	73.10	-5	152	-3.29%
2019/11/11	0	74.30	0	0.00	74.30	0	148	0.00%
2019/11/08	1	74.10	6	74.77	75.40	-5	153	-3.26%
2019/11/07	1	74.70	0	0.00	75.00	1	152	0.66%
2019/11/06	15	74.55	3	74.77	75.00	12	150	7.96%
2019/11/04	0	0.00	1	73.20	73.20	-1	145	-0.69%
2019/11/01	0	0.00	5	71.50	72.10	-5	143	-3.49%
2019/10/28	0	0.00	3	70.40	70.50	-3	140	-2.14%
2019/10/25	1	70.20	0	0.00	70.20	1	139	0.71%
2019/10/24	1	70.70	4	70.60	70.50	-3	138	-2.17%
2019/10/23	7	71.51	0	0.00	70.90	7	137	5.09%
2019/10/22	5	72.42	0	0.00	72.40	5	136	3.67%
2019/10/21	2	72.10	3	73.80	73.00	-1	136	-0.74%
2019/10/17	7	70.77	0	0.00	70.90	7	133	5.22%
2019/10/15	2	70.20	0	0.00	70.30	2	132	1.51%
2019/10/08	1	70.60	0	0.00	70.80	1	130	0.76%
2019/10/07	2	70.75	0	0.00	70.80	2	130	1.54%
2019/10/04	1	71.90	0	0.00	71.60	1	129	0.77%
2019/10/03	4	71.90	0	0.00	72.30	4	128	3.10%
2019/10/02	3	72.37	0	0.00	72.20	3	128	2.33%
2019/10/01	3	73.93	25	74.13	73.80	-22	128	-17.17%
2019/09/27	10	80.65	0	0.00	80.30	10	124	8.01%
2019/09/26	0	0.00	5	83.00	81.60	-5	122	-4.10%
2019/09/25	8	81.96	5	81.00	82.20	3	119	2.52%
2019/09/23	5	80.96	0	0.00	81.00	5	115	4.33%
2019/09/20	2	80.10	0	0.00	80.00	2	113	1.76%
2019/09/18	5	81.00	0	0.00	81.00	5	111	4.50%
2019/09/17	1	83.10	0	0.00	81.00	1	109	0.91%
2019/09/16	0	0.00	7	79.16	81.60	-7	105	-6.62%
2019/09/12	5	78.40	1	77.70	78.50	4	102	3.91%
2019/09/11	1	77.20	0	0.00	77.50	1	99	1.00%
2019/09/06	1	77.70	0	0.00	78.10	1	95	1.05%
2019/08/27	0	0.00	2	81.40	81.60	-2	85	-2.33%
2019/08/23	1	81.60	0	0.00	81.60	1	81	1.23%
2019/08/16	1	74.10	1	74.50	73.30	0	56	0.00%
2019/08/15	1	70.30	0	0.00	74.50	1	54	1.82%
2019/08/14	1	72.80	0	0.00	71.90	1	52	1.92%
2019/08/08	6	67.10	0	0.00	67.50	6	41	14.54%
2019/05/28	1	55.40	0	0.00	55.60	1	15	6.59%
2019/05/22	0	0.00	0.1	56.00	56.50	-0.1	13	-0.74%
2019/05/16	0	0.00	0.2	54.00	54.20	-0.2	10	-1.67%
2019/05/15	0	0.00	1	53.40	53.10	-1	9	-10.02%
2019/05/13	0	0.00	2	50.80	50.80	-2	8	-22.69%
2019/04/16	0.2	50.00	0	0.00	50.00	0.2	9	1.60%
2019/03/29	0	51.10	0	0.00	50.70	0	9	0.37%
2019/03/27	1.5	50.57	0	0.00	50.50	1.5	9	15.96%
2019/03/26	0.3	50.40	0	0.00	50.00	0.3	9	3.68%
2019/03/18	0.3	52.00	0	0.00	52.00	0.3	8	2.85%
2019/03/12	0	49.45	0	0.00	49.00	0	7	0.01%
2019/02/27	1	48.10	0	0.00	48.00	1	8	12.10%
2018/11/20	0	0.00	0.6	47.30	47.70	-0.6	15	-3.90%
2018/10/11	1	46.00	0	0.00	49.00	1	12	7.78%
2018/09/28	1	49.10	0	0.00	50.00	1	12	7.84%
2018/09/26	0	0.00	6	49.00	48.00	-6	12	-49.35%
2018/09/25	0	0.00	2	54.50	54.20	-2	11	-17.46%
2018/09/21	3	53.60	0	0.00	53.80	3	10	29.37%
2018/09/19	2	53.80	0	0.00	53.80	2	10	19.68%
2018/09/18	0	0.00	4	54.30	53.50	-4	10	-38.86%
2018/09/17	2	54.20	0	0.00	54.20	2	10	19.09%
2018/09/14	5	53.50	0	0.00	54.70	5	11	43.31%
2018/09/11	1	55.00	0	0.00	54.50	1	13	7.41%
2018/08/13	1	59.30	0	0.00	59.60	1	23	4.26%
2018/05/11	0	0.00	1	64.40	63.90	-1	50	-2.00%
2018/05/10	0	0.00	1	63.70	63.70	-1	49	-2.01%
2018/05/08	0	0.00	1	63.60	63.90	-1	49	-2.00%
2018/05/07	0	0.00	1	63.70	63.70	-1	50	-1.99%
2018/04/24	0	0.00	1	63.00	63.10	-1	51	-1.94%
2018/04/19	0	0.00	1	65.50	66.50	-1	52	-1.91%
2018/04/11	2	65.85	0	0.00	65.00	2	54	3.67%
2018/04/03	2	62.00	0	0.00	62.20	2	67	2.96%
2018/03/20	1	61.50	0	0.00	62.30	1	65	1.52%
2018/02/23	0	0.00	4	54.63	54.90	-4	60	-6.63%
2018/02/22	0	0.00	1	54.50	54.50	-1	60	-1.66%
2018/02/12	0	0.00	2	56.00	57.00	-2	61	-3.28%
2018/02/08	0	0.00	1	58.20	58.00	-1	61	-1.62%
2018/02/07	0	0.00	2	57.40	57.70	-2	62	-3.22%
2018/02/05	0	0.00	1	59.60	59.00	-1	63	-1.57%
2018/01/30	0	0.00	1	61.00	60.90	-1	66	-1.51%
2018/01/26	0	0.00	1	60.70	60.70	-1	66	-1.50%
2018/01/10	0	0.00	1	63.40	63.60	-1	57	-1.73%
2018/01/09	0	0.00	1	63.00	63.00	-1	56	-1.78%
2018/01/04	0	0.00	2	64.05	63.30	-2	46	-4.27%