寬宏藝術 (6596)-臺銀-高雄券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	87.90	87.80	-0.1	868	-0.01%
2024/04/25	2	88.80	2	85.60	85.50	0	851	0.00%
2024/04/24	5	85.40	0.1	85.10	85.00	4.9	824	0.59%
2024/04/23	4	79.95	2.1	84.50	84.50	1.9	765	0.25%
2024/04/19	0	0.00	5	76.16	76.00	-5	709	-0.71%
2024/04/18	1	79.10	9	79.01	78.90	-8	695	-1.15%
2024/04/17	0	0.00	1	76.70	77.50	-1	684	-0.15%
2024/04/16	0.3	73.40	0	0.00	74.70	0.3	664	0.05%
2024/04/15	1	74.20	0	0.00	73.60	1	652	0.15%
2024/04/11	2.1	70.76	0	0.00	70.70	2.1	628	0.33%
2024/04/10	0	0.00	1	72.10	72.00	-1	618	-0.16%
2024/04/08	5.1	72.47	0	0.00	71.60	5.1	613	0.83%
2024/03/29	1.1	73.23	0	0.00	72.90	1.1	585	0.19%
2024/03/28	2.1	75.76	0.1	75.00	73.60	2	577	0.35%
2024/03/27	0.1	78.82	2	78.60	78.70	-1.9	554	-0.35%
2024/03/26	3	79.60	0	0.00	78.90	3	536	0.56%
2024/03/25	0	0.00	7	80.00	80.50	-7	512	-1.37%
2024/03/22	0	0.00	3	76.60	78.80	-3	492	-0.61%
2024/03/21	2	76.14	2	75.55	76.20	0	474	0.00%
2024/03/20	1.2	76.00	0	0.00	75.00	1.2	454	0.26%
2024/03/19	0	0.00	1.1	73.11	74.00	-1.1	426	-0.25%
2024/03/18	0	0.00	1	73.00	72.50	-1	403	-0.25%
2024/03/15	1	71.00	0	0.00	70.90	1	375	0.27%
2024/03/14	3	72.67	0	72.10	71.30	3	358	0.83%
2024/03/13	0	0.00	4.2	70.52	71.10	-4.2	300	-1.39%
2024/03/12	2	64.00	4	64.37	64.70	-2	221	-0.90%
2024/03/08	0	0.00	2	58.60	59.90	-2	196	-1.02%
2024/03/07	2	56.20	0	0.00	59.00	2	175	1.14%
2024/03/05	2	53.35	0	0.00	54.50	2	170	1.17%
2024/03/04	2	53.30	0	0.00	53.60	2	169	1.18%
2024/03/01	1	53.00	0	0.00	53.10	1	166	0.60%
2024/02/29	2	52.10	0	0.00	52.50	2	165	1.21%
2024/02/21	0	0.00	0.5	52.00	52.50	-0.5	169	-0.29%
2024/02/15	2	52.40	0	0.00	52.30	2	164	1.22%
2024/02/01	3	52.80	0	0.00	53.00	3	160	1.87%
2024/01/25	0.3	53.50	0	0.00	52.60	0.3	161	0.15%
2024/01/16	0	0.00	1	52.80	52.50	-1	158	-0.63%
2024/01/10	0.1	53.30	0	0.00	53.00	0.1	149	0.07%
2024/01/05	0.1	52.50	0	0.00	52.40	0.1	142	0.04%
2023/12/29	1	50.70	0.1	50.90	51.00	0.9	136	0.68%
2023/12/25	0.1	51.80	0	0.00	50.30	0.1	143	0.03%
2023/12/13	0	0.00	1	51.60	51.50	-1	144	-0.69%
2023/12/11	0	0.00	1	53.80	53.30	-1	137	-0.73%
2023/12/08	0	0.00	1	53.60	54.10	-1	135	-0.74%
2023/12/07	0	0.00	1	53.50	53.70	-1	134	-0.74%
2023/12/06	2	54.85	1.4	54.28	54.20	0.6	132	0.46%
2023/12/04	0.1	53.50	0	0.00	53.40	0.1	119	0.04%
2023/11/21	0	0.00	1	51.80	52.00	-1	94	-1.05%
2023/11/17	0	0.00	1	51.50	51.60	-1	94	-1.06%
2023/11/15	1	51.50	0	0.00	51.30	1	93	1.07%
2023/11/14	1	51.60	0	0.00	51.50	1	93	1.06%
2023/11/06	1	51.80	0	0.00	52.00	1	132	0.75%
2023/08/28	0.1	50.30	0	0.00	49.90	0.1	846	0.01%
2023/08/21	0.1	50.00	0	0.00	50.80	0.1	865	0.01%
2023/08/08	0	0.00	1	50.79	50.20	-1	939	-0.11%
2023/07/13	0.1	51.99	0	0.00	51.70	0.1	934	0.01%
2023/07/12	1	53.50	0	0.00	52.80	1	929	0.11%
2023/07/11	0.1	54.15	0	0.00	53.00	0.1	925	0.01%
2023/07/10	0	54.70	0	0.00	55.00	0	913	0.00%
2023/07/04	0	56.55	9	56.44	56.60	-9	880	-1.02%
2023/06/28	0	59.69	0	0.00	59.70	0	814	0.00%
2023/06/27	8	60.81	1	61.40	60.70	7	800	0.88%
2023/06/26	0	60.88	0	0.00	60.90	0	775	0.00%
2023/06/21	0	63.27	0	0.00	62.30	0	764	0.00%
2023/06/20	0	0.00	10	66.64	66.50	-10	744	-1.34%
2023/06/19	0	66.40	0	0.00	67.10	0	734	0.00%
2023/06/15	10.1	68.76	10	74.15	67.90	0.1	697	0.02%
2023/06/14	11	70.86	0.1	71.93	71.50	10.9	636	1.71%
2023/06/13	2	69.85	3	70.13	69.70	-1	580	-0.17%
2023/06/12	2	66.05	2	65.75	65.70	0	507	0.00%
2023/06/09	2	69.75	2	68.75	70.00	0	466	0.00%
2023/06/08	1	66.00	0	0.00	68.30	1	338	0.30%
2023/06/07	0	0.00	1	62.10	62.10	-1	296	-0.34%
2023/06/02	1	53.50	0	0.00	53.70	1	240	0.42%
2023/05/29	0.1	51.50	0	0.00	51.20	0.1	226	0.06%
2023/05/19	0	0.00	2	55.50	55.10	-2	157	-1.27%
2023/05/18	0	0.00	1	55.60	55.50	-1	142	-0.70%
2023/05/17	2	52.50	1	52.40	53.50	1	108	0.93%
2023/04/25	0	0.00	1	45.90	46.00	-1	33	-3.03%
2023/03/23	0	0.00	0.2	45.95	46.00	-0.2	32	-0.60%
2023/03/21	0	0.00	0	46.03	45.25	0	31	-0.02%
2023/03/13	0	0.00	1	44.25	44.50	-1	32	-3.08%
2023/03/10	0	0.00	0.2	46.90	45.25	-0.2	32	-0.63%
2023/03/07	1	46.30	0	0.00	46.50	1	31	3.17%
2023/02/09	0	0.00	0.2	46.40	47.00	-0.2	26	-0.82%
2022/11/30	1	41.70	0	0.00	42.25	1	19	5.17%
2022/11/03	0	0.00	1	40.80	40.75	-1	22	-4.36%
2022/10/31	0.2	41.50	0	0.00	41.40	0.2	23	0.64%
2022/10/28	0.2	41.50	0	0.00	41.25	0.2	24	0.78%
2022/10/27	0.3	41.50	0	0.00	41.50	0.3	24	1.21%
2022/10/26	0.5	41.34	0	0.00	40.70	0.5	25	1.98%
2022/10/24	0.1	41.90	0	0.00	41.10	0.1	26	0.21%
2022/10/21	1	41.10	0	0.00	41.10	1	28	3.49%
2022/10/13	0	42.50	1	41.65	41.85	-1	39	-2.48%
2022/10/11	0	0.00	1	43.70	42.50	-1	40	-2.48%
2022/10/03	0.2	42.00	0	0.00	41.60	0.2	42	0.36%
2022/09/30	0.5	41.78	0	0.00	41.70	0.5	42	1.08%
2022/09/29	0.2	42.20	0	0.00	42.00	0.2	44	0.34%
2022/09/28	0.1	42.30	0	0.00	41.00	0.1	45	0.26%
2022/09/27	0.1	42.50	0	0.00	42.25	0.1	45	0.22%
2022/09/26	0.1	43.00	0	0.00	42.35	0.1	45	0.22%
2022/09/23	0.1	43.80	0	0.00	43.60	0.1	44	0.22%
2022/09/22	0.1	43.50	0	0.00	43.55	0.1	45	0.18%
2022/09/21	2	44.45	0	0.00	43.55	2	44	4.48%
2022/09/19	0.1	44.00	0	0.00	43.50	0.1	44	0.32%
2022/09/15	0.1	45.00	0	0.00	44.70	0.1	44	0.29%
2022/09/13	0.6	45.33	0	0.00	45.00	0.6	44	1.28%
2022/09/12	0.1	45.49	0	0.00	45.55	0.1	44	0.23%
2022/09/08	0.1	45.10	0	0.00	45.50	0.1	44	0.22%
2022/09/06	0	0.00	1	45.20	45.35	-1	44	-2.24%
2022/08/23	0	0.00	2	46.00	46.40	-2	42	-4.74%
2022/08/10	0.1	43.80	0	0.00	44.10	0.1	38	0.28%
2022/07/28	0	0.00	1	42.70	42.70	-1	38	-2.62%
2022/07/27	1	41.35	0	0.00	42.70	1	37	2.70%
2022/07/26	1	40.15	0	0.00	40.05	1	35	2.85%
2022/07/07	1	38.80	0	0.00	39.75	1	22	4.46%
2022/03/15	0	0.00	1	48.45	48.80	-1	25	-3.93%
2022/03/14	0	0.00	1	49.00	49.00	-1	25	-3.93%
2022/03/08	0	0.00	1	48.45	47.95	-1	23	-4.17%
2022/02/24	1	49.55	0	0.00	49.35	1	22	4.46%
2022/02/18	0	0.00	1.3	50.57	50.70	-1.3	21	-5.95%
2022/02/08	1	48.80	0	0.00	49.00	1	19	5.20%
2022/01/17	0	0.00	2	46.75	46.65	-2	18	-10.65%
2022/01/13	0	0.00	3	47.17	47.40	-3	17	-16.81%
2022/01/12	0	0.00	2	47.35	47.70	-2	17	-11.12%
2022/01/07	0	0.00	1	48.25	48.25	-1	17	-5.75%
2021/12/27	0.3	49.00	0	0.00	48.90	0.3	17	1.68%
2021/11/22	0	0.00	1	50.30	50.20	-1	21	-4.67%
2021/11/19	2	50.20	0	0.00	50.40	2	21	9.49%
2021/11/01	0.1	50.00	0	0.00	49.30	0.1	22	0.57%
2021/10/29	1	49.30	0	0.00	49.65	1	22	4.49%
2021/10/27	1	48.40	0	0.00	48.35	1	22	4.53%
2021/10/26	1	48.35	0	0.00	48.80	1	22	4.53%
2021/10/25	1	49.10	0	0.00	48.80	1	22	4.43%
2021/10/21	1	49.10	0	0.00	49.10	1	22	4.35%
2021/10/01	1	46.80	0	0.00	46.90	1	30	3.27%
2021/08/20	0.3	47.00	1	46.70	46.55	-0.7	53	-1.39%
2021/08/13	1	49.00	0	0.00	49.00	1	53	1.86%
2021/08/11	0	0.00	3	49.33	49.25	-3	54	-5.47%
2021/08/05	0.2	49.90	0	0.00	49.90	0.2	62	0.24%
2021/08/03	1	50.20	0	0.00	50.00	1	74	1.34%
2021/07/08	2	51.05	0.1	51.10	51.40	1.9	95	2.00%
2021/06/30	1	49.80	0	0.00	49.95	1	109	0.91%
2021/06/16	0	50.10	0	0.00	50.20	0	129	0.01%
2021/06/15	0	0.00	2	54.00	54.30	-2	144	-1.38%
2021/06/11	1.2	53.15	0	0.00	53.60	1.2	139	0.83%
2021/06/10	0.5	53.77	0	0.00	53.30	0.5	138	0.40%
2021/05/14	0	0.00	1	52.00	50.60	-1	138	-0.72%
2021/05/12	2	50.60	1	51.50	50.60	1	135	0.74%
2021/05/11	1	57.40	0	0.00	56.20	1	126	0.79%
2021/05/10	2	57.50	0	0.00	57.80	2	122	1.63%
2021/05/06	1	57.20	0	0.00	57.10	1	121	0.82%
2021/05/04	0	0.00	2	56.25	56.00	-2	120	-1.67%
2021/05/03	1.2	57.30	14	57.60	57.00	-12.8	117	-10.90%
2021/04/27	1	59.00	0	0.00	58.80	1	112	0.89%
2021/04/22	1	58.30	1	58.40	58.40	0	109	0.00%
2021/04/20	0	0.00	1	58.60	58.60	-1	104	-0.96%
2021/04/19	1	58.80	0	0.00	58.80	1	103	0.96%
2021/04/13	3	58.97	0	0.00	58.70	3	99	3.02%
2021/04/12	1	59.30	0	0.00	59.30	1	94	1.06%
2021/03/25	3	58.70	0	0.00	59.00	3	77	3.89%
2021/03/24	0	0.00	1	59.30	59.20	-1	75	-1.33%
2021/03/22	0	0.00	1	59.90	60.00	-1	70	-1.41%
2021/03/19	0	0.00	2	59.30	59.40	-2	67	-2.98%
2021/03/18	1	59.60	4	59.15	58.90	-3	60	-4.94%
2021/03/10	0	0.00	1	53.90	53.20	-1	48	-2.07%
2021/03/04	1	51.30	0	0.00	51.50	1	48	2.05%
2021/03/03	1	50.70	0	0.00	51.60	1	49	2.01%
2021/02/26	1	51.00	4	51.00	51.10	-3	49	-6.02%
2021/02/25	3	51.43	2	51.50	51.70	1	49	2.03%
2021/02/24	2	51.75	2	51.50	51.10	0	50	0.00%
2021/02/23	3	52.00	0	0.00	51.90	3	53	5.62%
2021/02/22	2	50.85	1	51.20	52.00	1	52	1.90%
2021/02/19	2	50.23	0	0.00	50.30	2	52	3.80%
2021/02/17	2	49.80	0	0.00	49.80	2	52	3.78%
2021/01/04	0.1	49.90	0	0.00	49.95	0.1	55	0.17%
2020/12/23	1	49.00	0	0.00	49.50	1	54	1.85%
2020/12/11	1	53.50	0	0.00	52.40	1	53	1.86%
2020/12/09	3	53.50	0	0.00	53.40	3	48	6.19%
2020/12/07	0	0.00	2	54.40	53.90	-2	47	-4.22%
2020/12/04	2	54.90	0	0.00	54.90	2	46	4.34%
2020/12/01	2	53.80	0	0.00	53.70	2	44	4.48%
2020/11/30	2	53.70	0	0.00	53.80	2	44	4.51%
2020/11/27	6	52.38	1	52.00	52.40	5	41	12.02%
2020/11/26	0	51.80	0	0.00	51.80	0	40	0.01%
2020/11/25	0	0.00	1	51.60	51.80	-1	41	-2.42%
2020/11/17	0	0.00	1	49.20	48.70	-1	37	-2.68%
2020/11/10	0	49.90	0	0.00	49.00	0	38	0.00%
2020/11/06	2	46.88	0	0.00	47.60	2	31	6.34%
2020/10/30	0	0.00	1	45.35	45.35	-1	29	-3.44%
2020/10/28	1	44.80	2	45.55	45.60	-1	28	-3.47%
2020/10/27	1	45.45	0	0.00	45.50	1	28	3.49%
2020/10/26	0	0.00	1	45.60	45.65	-1	28	-3.51%
2020/10/06	0	0.00	1	45.20	45.20	-1	32	-3.09%
2020/09/25	1	45.05	0	0.00	45.15	1	39	2.53%
2020/09/23	1	45.20	0	0.00	45.25	1	40	2.49%
2020/09/22	0	0.00	1	45.50	45.50	-1	39	-2.51%
2020/09/21	1	45.85	2	45.93	45.85	-1	39	-2.52%
2020/09/11	1	46.00	0	0.00	45.70	1	40	2.47%
2020/09/10	0	0.00	1	46.50	46.45	-1	40	-2.45%
2020/09/07	2	45.78	1	45.60	45.60	1	43	2.28%
2020/09/04	1	46.50	0	0.00	46.40	1	46	2.16%
2020/08/13	0	0.00	0.5	49.10	49.00	-0.5	73	-0.68%
2020/07/28	1	49.90	0	0.00	48.85	1	81	1.23%
2020/07/10	1	48.65	0	0.00	50.20	1	94	1.06%
2020/07/06	1	53.10	0	0.00	53.70	1	96	1.04%
2020/07/03	0.2	54.20	0	0.00	54.20	0.2	96	0.16%
2020/06/22	0	0.00	1	54.80	54.00	-1	110	-0.91%
2020/06/12	0	0.00	1	55.00	56.40	-1	112	-0.89%
2020/06/08	2	62.10	1	61.80	62.00	1	105	0.95%
2020/06/03	1	63.50	1	64.00	64.00	0	107	0.00%
2020/05/28	3	58.00	0	0.00	57.70	3	106	2.82%
2020/05/27	1	60.00	0	0.00	59.50	1	105	0.95%
2020/04/24	0.4	45.80	0	0.00	45.80	0.4	106	0.33%
2020/04/22	0	0.00	3	44.80	45.55	-3	107	-2.79%
2020/04/21	0	0.00	0.3	45.90	45.25	-0.3	107	-0.28%
2020/04/10	1	46.95	0	0.00	47.00	1	96	1.04%
2020/03/09	0	0.00	4	53.00	52.10	-4	78	-5.11%
2020/02/24	1	65.10	0	0.00	65.00	1	72	1.38%
2020/01/30	1	64.50	0	0.00	63.80	1	95	1.05%
2020/01/17	1	70.00	0	0.00	69.60	1	90	1.10%
2020/01/03	0.1	69.30	0	0.00	69.30	0.1	97	0.05%
2019/12/18	1	68.90	0	0.00	68.90	1	109	0.91%
2019/12/09	1	71.40	0	0.00	71.20	1	124	0.80%
2019/12/05	0.3	69.80	0	0.00	69.70	0.3	124	0.20%
2019/11/25	0.3	71.10	0	0.00	71.10	0.3	130	0.19%
2019/11/05	0.1	72.90	0	0.00	73.00	0.1	147	0.03%
2019/10/01	3	73.80	0	0.00	73.80	3	128	2.34%
2019/09/27	0	0.00	7	79.63	80.30	-7	124	-5.61%
2019/09/23	0	0.00	0	81.80	81.00	0	115	-0.02%
2019/09/17	0	0.00	0.1	81.00	81.00	-0.1	109	-0.05%
2019/09/03	1	77.50	0	0.00	76.90	1	94	1.05%
2019/09/02	0	0.00	1	78.00	78.40	-1	94	-1.06%
2019/08/29	2	76.40	0	0.00	76.20	2	92	2.17%
2019/08/27	2	81.20	0	0.00	81.60	2	85	2.33%
2019/08/23	0	0.00	1	81.20	81.60	-1	81	-1.23%
2019/08/22	1	80.50	1	83.80	81.80	0	78	0.00%
2019/08/21	1	77.70	0	82.60	83.20	1	69	1.40%
2019/08/20	2	75.30	0	0.00	75.70	2	61	3.26%
2019/08/19	2	73.45	0	0.00	73.20	2	58	3.45%
2019/08/13	0.1	74.70	0	0.00	75.00	0.1	48	0.10%
2019/08/08	2	67.20	0	0.00	67.50	2	41	4.85%
2019/05/17	0	0.00	0	56.30	56.80	0	11	-0.17%
2019/04/29	1	50.50	0	0.00	50.50	1	9	10.79%
2019/03/25	0	50.70	0	0.00	50.20	0	9	0.02%
2018/12/05	0	47.95	0	0.00	47.50	0	15	0.12%
2018/11/29	0	48.00	0	0.00	48.00	0	15	0.13%
2018/11/28	0	46.70	0	0.00	47.20	0	15	0.18%
2018/11/27	0	0.00	1.2	46.63	47.30	-1.2	15	-7.61%
2018/11/22	0	0.00	1	47.00	47.00	-1	15	-6.52%
2018/11/16	0	46.50	0	0.00	47.00	0	14	0.15%
2018/11/14	0	49.20	0	0.00	48.50	0	14	0.15%
2018/04/19	1	66.50	0	0.00	66.50	1	52	1.91%
2018/04/11	0	0.00	19	65.00	65.00	-19	54	-34.89%
2018/04/10	0	0.00	3	64.67	64.60	-3	67	-4.48%
2018/03/31	6	63.50	0	0.00	62.50	6	68	8.78%
2018/03/12	0	0.00	1	58.50	58.50	-1	62	-1.61%
2018/03/01	0	0.00	2	53.50	53.90	-2	60	-3.30%
2018/01/30	1	60.50	0	0.00	60.90	1	66	1.51%
2018/01/04	2	63.50	0	0.00	63.30	2	46	4.27%