寬宏藝術 (6596)-元富-基隆券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	84.00	0	0.00	83.60	3	909	0.33%
2024/04/29	1	86.20	0	0.00	86.50	1	891	0.11%
2024/04/25	0.3	85.00	0	0.00	85.50	0.3	851	0.04%
2024/04/22	0	0.00	1	76.90	76.90	-1	719	-0.14%
2024/04/19	1	76.30	0	0.00	76.00	1	709	0.14%
2024/04/18	0	0.00	1	78.40	78.90	-1	695	-0.14%
2024/04/17	2	77.45	1	78.40	77.50	1	684	0.15%
2024/04/16	2	73.35	3	74.93	74.70	-1	664	-0.15%
2024/04/15	1	75.40	0	0.00	73.60	1	652	0.15%
2024/04/12	0	0.00	3	73.07	73.50	-3	639	-0.47%
2024/04/11	1	70.70	0	0.00	70.70	1	628	0.16%
2024/04/08	3	72.00	0	0.00	71.60	3	613	0.49%
2024/04/03	0	0.00	1	74.60	74.00	-1	604	-0.17%
2024/03/28	1	73.60	1	75.20	73.60	0	577	0.00%
2024/03/27	1	79.20	1	79.80	78.70	0	554	0.00%
2024/03/26	1	79.10	0	0.00	78.90	1	536	0.19%
2024/03/25	1	80.00	1	80.90	80.50	0	512	0.00%
2024/03/22	0	0.00	1	76.30	78.80	-1	492	-0.20%
2024/03/21	1	74.90	1	76.30	76.20	0	474	0.00%
2024/03/19	0	0.00	1.1	74.15	74.00	-1.1	426	-0.25%
2024/03/18	1	72.80	1	74.80	72.50	0	403	0.00%
2024/03/15	1	70.70	0	0.00	70.90	1	375	0.27%
2024/03/14	1	71.20	5.2	72.33	71.30	-4.2	358	-1.18%
2024/03/13	5	69.20	51	70.93	71.10	-46	300	-15.33%
2024/03/12	3	63.63	3	65.53	64.70	0	221	0.00%
2024/03/11	16	60.00	0	0.00	60.50	16	201	7.96%
2024/03/07	0	0.00	1	58.70	59.00	-1	175	-0.57%
2024/03/05	1	54.50	0	0.00	54.50	1	170	0.59%
2024/03/01	2	52.75	0	0.00	53.10	2	166	1.20%
2024/02/27	3	52.10	0	0.00	52.10	3	164	1.82%
2024/02/26	6	52.22	0	0.00	52.10	6	165	3.62%
2024/02/23	6	51.85	0	0.00	51.90	6	167	3.57%
2024/02/21	0	0.00	4	52.05	52.50	-4	169	-2.36%
2024/02/16	25	51.30	0	0.00	51.30	25	168	14.86%
2023/12/29	0	0.00	40	50.80	51.00	-40	136	-29.40%
2023/12/28	0	0.00	24	50.41	50.40	-24	134	-17.82%
2023/12/26	0	0.00	16	50.30	50.70	-16	143	-11.15%
2023/12/25	0	0.00	29	50.30	50.30	-29	143	-20.22%
2023/12/22	0	0.00	6	50.73	50.80	-6	142	-4.22%
2023/12/15	0	0.00	5	51.60	51.50	-5	145	-3.43%
2023/06/27	0	0.00	0.2	63.90	60.70	-0.2	800	-0.02%
2023/06/21	3.2	64.41	0	0.00	62.30	3.2	764	0.42%
2023/06/19	0	0.00	3	67.60	67.10	-3	734	-0.41%
2023/06/16	1	65.20	0	0.00	65.70	1	718	0.14%
2023/06/15	2	67.20	0	0.00	67.90	2	697	0.29%
2023/06/13	0	0.00	3	68.03	69.70	-3	580	-0.52%
2023/06/12	1	65.40	0	0.00	65.70	1	507	0.20%
2023/06/09	3	67.93	0	0.00	70.00	3	466	0.64%
2023/05/12	72	50.00	0	0.00	50.80	72	87	82.24%
2023/02/22	0	0.00	0.2	45.80	45.80	-0.2	30	-0.79%
2023/02/20	0.1	45.86	0	0.00	45.55	0.1	30	0.40%
2023/02/06	0	45.00	0	0.00	44.75	0	24	0.11%
2023/02/01	0.1	44.35	0	0.00	44.45	0.1	23	0.26%
2023/01/30	0	44.70	0	0.00	44.30	0	23	0.01%
2022/11/21	0	43.95	0	0.00	43.05	0	19	0.04%
2022/11/17	0	42.50	0	0.00	42.80	0	20	0.02%
2022/11/07	0	41.90	0	0.00	41.25	0	22	0.03%
2022/10/31	0	41.50	0	0.00	41.40	0	23	0.02%
2022/10/25	0	41.00	0	0.00	40.80	0	25	0.02%
2022/10/24	0	41.90	0	0.00	41.10	0	26	0.00%
2022/08/22	0	0.00	0.1	46.24	46.80	-0.1	41	-0.24%
2022/08/18	0	0.00	0.2	45.00	44.80	-0.2	40	-0.47%
2022/08/17	0	0.00	0	45.50	45.45	0	40	-0.07%
2022/08/03	0	0.00	0.1	44.20	43.10	-0.1	39	-0.20%
2022/07/29	0.1	43.50	0	0.00	43.50	0.1	38	0.13%
2022/07/20	0.1	42.80	0	0.00	42.60	0.1	26	0.19%
2022/07/06	0.1	39.50	0.1	42.20	38.95	0	21	0.09%
2022/07/05	0	0.00	0	45.90	40.50	0	20	-0.10%
2022/07/04	0.1	42.15	0	0.00	41.75	0.1	19	0.52%
2022/07/01	0	42.70	0	0.00	42.30	0	19	0.21%
2022/06/30	0	43.50	0	0.00	43.10	0	18	0.21%
2022/06/29	0.1	44.70	0	0.00	44.15	0.1	18	0.32%
2022/06/28	0	45.50	0	0.00	45.05	0	18	0.11%
2022/06/27	0	45.45	0	0.00	45.00	0	18	0.11%
2022/06/24	0	45.10	0	0.00	45.20	0	18	0.11%
2021/10/19	0	0.00	0.3	48.80	48.95	-0.3	24	-1.24%
2021/10/18	0	0.00	0.1	49.00	48.55	-0.1	24	-0.60%
2021/09/14	0.1	47.00	0	0.00	46.10	0.1	33	0.15%
2021/08/25	0.1	47.10	0	0.00	46.70	0.1	50	0.20%
2021/07/30	1	50.30	0	0.00	50.20	1	76	1.31%
2021/07/29	1	50.00	0	0.00	49.90	1	76	1.31%
2021/07/12	0	52.00	0	0.00	51.00	0	93	0.02%
2021/06/16	0	49.80	0	0.00	50.20	0	129	0.02%
2021/05/25	0.1	49.50	0	0.00	49.40	0.1	140	0.07%
2021/05/18	0	0.00	0	48.40	48.30	0	141	-0.01%
2021/05/17	0	47.90	0	0.00	46.50	0	141	0.01%
2021/05/05	0	0.00	0.1	57.00	57.20	-0.1	120	-0.08%
2021/04/26	0	58.70	0	0.00	58.70	0	111	0.01%
2021/04/23	0.1	58.40	0	0.00	59.00	0.1	110	0.08%
2021/04/20	0.1	58.60	0	0.00	58.60	0.1	104	0.10%
2021/04/16	0	0.00	0.2	59.20	58.40	-0.2	104	-0.19%
2021/04/12	0	0.00	0	60.00	59.30	0	94	-0.01%
2021/03/29	0	58.60	0	0.00	59.00	0	79	0.01%
2021/03/26	0	59.10	0	0.00	59.10	0	79	0.01%
2021/03/25	0	58.50	0	0.00	59.00	0	77	0.01%
2021/03/24	0	58.70	0	0.00	59.20	0	75	0.01%
2021/03/22	0.1	60.00	0	0.00	60.00	0.1	70	0.14%
2021/03/18	0.1	59.00	0	0.00	58.90	0.1	60	0.08%
2021/03/16	0	54.00	0	0.00	53.80	0	48	0.02%
2021/02/18	0	49.51	0	0.00	50.00	0	52	0.02%
2021/02/17	0	49.00	0	0.00	49.80	0	52	0.02%
2020/12/28	9	50.20	0	0.00	49.70	9	55	16.34%
2020/12/09	4	53.40	0	0.00	53.40	4	48	8.25%
2020/12/07	10	53.90	0	0.00	53.90	10	47	21.09%
2020/12/01	2	53.80	0	0.00	53.70	2	44	4.48%
2020/09/07	0	0.00	1	46.00	45.60	-1	43	-2.28%
2020/03/09	17	53.00	0	0.00	52.10	17	78	21.72%
2019/11/18	0	0.00	1	73.80	73.50	-1	148	-0.67%
2019/11/13	1	73.30	0	0.00	73.10	1	150	0.66%
2019/07/08	0	0.00	1	61.40	61.00	-1	30	-3.25%
2019/06/26	1	59.40	0	0.00	58.50	1	28	3.51%
2018/06/28	0	0.00	1	64.40	64.80	-1	49	-2.03%
2018/04/12	1	67.00	0	0.00	67.10	1	53	1.87%