寬宏藝術 (6596)-元富-城東券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
80.2
漲跌
▼3.6
漲幅
-4.30%
成交量
925張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	83.60	83.60	-5	909	-0.55%
2024/04/29	3	87.90	0	0.00	86.50	3	891	0.34%
2024/04/25	7	85.86	8	85.09	85.50	-1	851	-0.12%
2024/04/24	1	84.80	2	87.30	85.00	-1	824	-0.12%
2024/04/23	1	80.10	3	81.53	84.50	-2	765	-0.26%
2024/04/22	1	76.60	0	0.00	76.90	1	719	0.14%
2024/04/18	2	78.10	2	78.30	78.90	0	695	0.00%
2024/04/17	2	76.60	0	0.00	77.50	2	684	0.29%
2024/04/16	0	0.00	2.7	73.18	74.70	-2.7	664	-0.41%
2024/04/15	1	74.30	1.3	75.18	73.60	-0.3	652	-0.05%
2024/04/12	2	73.65	2	73.50	73.50	0	639	0.00%
2024/04/10	2	72.40	0	0.00	72.00	2	618	0.32%
2024/04/08	1	71.80	0	0.00	71.60	1	613	0.16%
2024/04/01	1	73.20	0	0.00	72.50	1	590	0.17%
2024/03/27	2	79.80	10.1	78.90	78.70	-8.1	554	-1.46%
2024/03/26	6	79.62	1	78.90	78.90	5	536	0.93%
2024/03/25	1	80.80	7	80.77	80.50	-6	512	-1.17%
2024/03/22	10	77.14	11	77.95	78.80	-1	492	-0.20%
2024/03/21	4	76.03	28.2	76.20	76.20	-24.2	474	-5.10%
2024/03/20	1	75.80	25	75.86	75.00	-24	454	-5.27%
2024/03/19	4	73.75	14	73.59	74.00	-10	426	-2.34%
2024/03/18	9	74.32	24	73.65	72.50	-15	403	-3.71%
2024/03/15	1	71.70	0	0.00	70.90	1	375	0.27%
2024/03/14	2	72.45	19	71.94	71.30	-17	358	-4.74%
2024/03/13	5	71.06	23	71.06	71.10	-18	300	-6.00%
2024/03/12	0	0.00	4	64.65	64.70	-4	221	-1.81%
2024/03/11	0	0.00	1	59.80	60.50	-1	201	-0.50%
2024/03/08	5	58.44	16	57.73	59.90	-11	196	-5.61%
2024/03/07	13	58.20	2	56.10	59.00	11	175	6.28%
2024/03/06	12	54.60	0	0.00	54.70	12	154	7.78%
2024/02/29	10	52.10	0	0.00	52.50	10	165	6.04%
2024/02/16	7	51.73	0	0.00	51.30	7	168	4.16%
2024/02/15	10	52.34	0	0.00	52.30	10	164	6.08%
2024/02/05	1	53.50	1	53.80	53.70	0	163	0.00%
2024/02/02	1	52.60	0	0.00	52.60	1	162	0.62%
2024/01/19	5	52.10	0	0.00	51.90	5	160	3.11%
2024/01/18	10	51.95	0	0.00	52.10	10	160	6.25%
2024/01/17	13	52.17	0	0.00	51.90	13	159	8.15%
2024/01/11	1	53.80	1	53.50	53.50	0	155	0.00%
2024/01/08	0	0.00	9	54.00	53.20	-9	147	-6.08%
2024/01/04	1	52.60	6	52.47	52.30	-5	144	-3.47%
2024/01/03	1	52.80	1	52.50	52.50	0	141	0.00%
2024/01/02	1	52.10	1	52.60	52.60	0	139	0.00%
2023/12/08	0	0.00	46	53.87	54.10	-46	135	-33.85%
2023/12/07	2	54.15	7	54.27	53.70	-5	134	-3.71%
2023/12/06	3	54.70	4	54.40	54.20	-1	132	-0.75%
2023/12/05	1	54.20	2	54.25	53.80	-1	123	-0.81%
2023/12/01	5	54.40	1	53.80	53.80	4	122	3.27%
2023/11/30	1	52.80	1	54.20	54.20	0	113	0.00%
2023/11/07	1	52.30	1	51.70	51.70	0	131	0.00%
2023/11/06	0	0.00	1	51.40	52.00	-1	132	-0.75%
2023/10/18	1	49.40	4	50.00	49.40	-3	163	-1.84%
2023/10/16	4	50.70	0	0.00	50.70	4	167	2.38%
2023/10/12	0	0.00	2	52.10	51.50	-2	177	-1.13%
2023/09/28	0	0.00	1	52.00	51.80	-1	215	-0.46%
2023/09/26	0	0.00	1	51.90	51.90	-1	244	-0.41%
2023/09/15	0	0.00	4	50.30	50.30	-4	349	-1.15%
2023/09/01	0	52.50	0	0.00	52.40	0	818	0.00%
2023/08/31	0.1	51.60	0	0.00	51.50	0.1	832	0.01%
2023/08/29	0	0.00	6	50.15	51.80	-6	845	-0.71%
2023/08/25	0	0.00	10	50.11	49.85	-10	848	-1.18%
2023/08/23	0	0.00	0	50.00	49.60	0	849	0.00%
2023/08/22	0	0.00	2	50.80	50.00	-2	856	-0.23%
2023/08/21	0	0.00	2	51.10	50.80	-2	865	-0.23%
2023/08/16	0	0.00	5	50.10	49.80	-5	913	-0.55%
2023/08/14	2	50.20	0	0.00	49.95	2	955	0.21%
2023/08/11	1	53.80	8	52.15	51.70	-7	961	-0.73%
2023/08/09	3	50.00	1	50.30	49.75	2	939	0.21%
2023/08/08	7	50.07	0	0.00	50.20	7	939	0.75%
2023/08/02	6	51.82	2	51.95	51.80	4	936	0.43%
2023/07/26	2	52.05	3	52.27	52.20	-1	968	-0.10%
2023/07/24	1	52.00	4	52.15	52.30	-3	965	-0.31%
2023/07/21	0	0.00	4	52.70	52.40	-4	962	-0.42%
2023/07/19	0	0.00	1	52.80	51.80	-1	954	-0.10%
2023/07/18	5	52.14	2	51.95	51.80	3	951	0.32%
2023/07/13	0	0.00	0	51.90	51.70	0	934	0.00%
2023/07/11	0	0.00	0.1	52.50	53.00	-0.1	925	-0.01%
2023/07/07	3	56.73	0	0.00	56.70	3	901	0.33%
2023/07/05	2	56.80	1	57.00	56.80	1	886	0.11%
2023/07/04	30	56.95	19	55.97	56.60	11	880	1.25%
2023/07/03	5	60.58	10	60.58	60.60	-5	857	-0.59%
2023/06/30	5	60.10	0	0.00	60.30	5	847	0.59%
2023/06/29	20	60.65	30	61.54	60.60	-10	841	-1.19%
2023/06/28	22	59.83	0	0.00	59.70	22	814	2.70%
2023/06/27	21.1	62.52	1	60.90	60.70	20.1	800	2.50%
2023/06/26	1	60.50	1	61.30	60.90	0	775	0.00%
2023/06/20	1	65.80	3	65.67	66.50	-2	744	-0.27%
2023/06/19	2	67.50	2	67.15	67.10	0	734	0.00%
2023/06/16	5	66.70	8	65.66	65.70	-3	718	-0.42%
2023/06/15	6	70.27	13	67.78	67.90	-7	697	-1.00%
2023/06/14	10	71.85	4	71.05	71.50	6	636	0.94%
2023/06/13	5	68.28	11	69.55	69.70	-6	580	-1.03%
2023/06/12	10	67.15	1.1	65.20	65.70	9	507	1.76%
2023/06/09	1	69.20	29	68.20	70.00	-28	466	-6.01%
2023/06/08	2	67.10	0	0.00	68.30	2	338	0.59%
2023/06/07	0	0.00	25	59.87	62.10	-25	296	-8.42%
2023/06/06	24	55.85	5	56.66	56.50	19	262	7.24%
2023/06/05	9	54.77	1	55.30	55.30	8	247	3.23%
2023/06/02	2	54.20	5	54.00	53.70	-3	240	-1.25%
2023/06/01	2	52.65	18	53.06	53.10	-16	235	-6.80%
2023/05/29	0	0.00	1	51.40	51.20	-1	226	-0.44%
2023/05/26	1	51.00	2	51.95	51.00	-1	224	-0.44%
2023/05/25	3	53.37	1	53.20	52.60	2	217	0.92%
2023/05/24	15	56.13	6	56.27	55.50	9	207	4.34%
2023/05/23	6	57.82	14	57.81	57.30	-8	188	-4.25%
2023/05/22	13	55.57	13	55.73	55.60	0	166	0.00%
2023/05/19	13	54.42	1	55.10	55.10	12	157	7.62%
2023/05/18	4	55.70	2	55.50	55.50	2	142	1.40%
2023/05/17	2	53.00	0	0.00	53.50	2	108	1.85%
2023/05/04	1	54.10	1	54.00	51.50	0	68	0.00%
2023/05/03	0.1	50.76	0	0.00	49.25	0.1	49	0.14%
2023/04/28	1	46.90	1	47.20	47.65	0	35	0.00%
2023/04/07	0	46.80	0	0.00	46.45	0	32	0.00%
2023/03/16	6	43.90	0	0.00	43.90	6	31	19.12%
2022/08/22	0	0.00	0	47.25	46.80	0	41	0.00%
2022/08/11	0	0.00	9	45.21	45.00	-9	39	-22.99%
2022/08/10	0	0.00	1	44.00	44.10	-1	38	-2.62%
2022/08/03	2	43.25	0	0.00	43.10	2	39	5.06%
2022/07/28	1	42.70	0	0.00	42.70	1	38	2.62%
2022/07/21	1	42.00	0	0.00	42.10	1	27	3.67%
2022/07/20	2	43.40	0	0.00	42.60	2	26	7.50%
2022/07/06	1	39.00	0	0.00	38.95	1	21	4.55%
2022/03/23	24	49.96	0	0.00	49.75	24	27	87.22%
2022/02/21	0	0.00	1	50.90	50.70	-1	22	-4.52%
2022/02/18	0	0.00	1	50.90	50.70	-1	21	-4.58%
2022/01/11	1	47.50	0	0.00	47.40	1	18	5.55%
2022/01/07	1	48.20	0	0.00	48.25	1	17	5.75%
2021/12/22	1	48.50	0	0.00	48.95	1	18	5.39%
2021/11/29	1	49.00	0	0.00	49.25	1	22	4.54%
2021/11/26	1	49.20	0	0.00	49.50	1	21	4.65%
2021/07/14	1	50.10	0	0.00	50.20	1	93	1.07%
2021/06/11	0	0.00	1	53.60	53.60	-1	139	-0.72%
2021/06/10	0	0.00	4	53.15	53.30	-4	138	-2.90%
2021/06/01	0	0.00	12	53.00	53.10	-12	141	-8.46%
2021/05/13	1	47.75	0	0.00	50.20	1	137	0.73%
2021/05/12	12	50.85	0	0.00	50.60	12	135	8.89%
2021/04/21	0	0.00	1	59.20	59.10	-1	105	-0.94%
2021/04/12	0	0.00	2	61.30	59.30	-2	94	-2.12%
2021/03/30	0	0.00	1	59.50	59.50	-1	80	-1.25%
2021/03/18	3	58.93	8	59.46	58.90	-5	60	-8.24%
2021/02/26	2	50.70	0	0.00	51.10	2	49	4.01%
2021/02/17	0	0.00	1	49.80	49.80	-1	52	-1.89%
2021/01/20	2	47.50	0	0.00	48.00	2	61	3.28%
2021/01/15	1	49.20	0	0.00	49.20	1	59	1.67%
2021/01/06	1	51.20	0	0.00	50.00	1	56	1.78%
2020/12/22	1	50.80	0	0.00	50.50	1	53	1.87%
2020/10/15	1	44.90	0	0.00	45.20	1	30	3.32%
2020/09/23	1	45.20	0	0.00	45.25	1	40	2.49%
2020/09/07	1	46.00	0	0.00	45.60	1	43	2.28%
2020/08/31	1	47.00	0	0.00	47.10	1	56	1.76%
2020/06/12	1	55.50	0	0.00	56.40	1	112	0.89%
2020/05/27	3	60.20	0	0.00	59.50	3	105	2.84%
2020/05/26	0	0.00	3	54.40	55.30	-3	101	-2.96%
2020/04/08	0	0.00	4	47.30	47.00	-4	94	-4.23%
2020/04/06	4	43.93	0	0.00	43.95	4	91	4.38%
2020/04/01	0	0.00	1	44.90	44.75	-1	91	-1.10%
2020/03/31	0	0.00	1	44.95	44.85	-1	91	-1.10%
2020/03/30	2	42.50	0	0.00	42.50	2	89	2.25%
2020/03/10	1	49.20	1	50.90	50.00	0	80	0.00%
2020/03/09	1	55.60	0	0.00	52.10	1	78	1.28%
2020/03/06	1	57.80	0	0.00	57.60	1	75	1.32%
2020/03/05	1	59.80	0	0.00	59.70	1	74	1.34%
2020/02/21	0	66.80	0	0.00	66.80	0	73	0.00%
2020/02/20	0	66.70	0	0.00	67.40	0	75	0.00%
2020/02/04	0	0.00	2	60.65	62.80	-2	99	-2.02%
2020/02/03	2	59.40	0	0.00	59.00	2	97	2.04%
2020/01/09	0	0.00	2	68.60	68.70	-2	94	-2.11%
2020/01/08	0	0.00	1	68.70	68.60	-1	95	-1.05%
2020/01/07	0	0.00	1	69.70	69.30	-1	96	-1.04%
2020/01/06	0	0.00	2	70.00	70.00	-2	97	-2.04%
2019/12/27	2.4	70.45	3	70.47	70.20	-0.6	98	-0.62%
2019/12/26	2	69.80	0.4	70.00	69.70	1.6	98	1.63%
2019/12/20	0	0.00	1	68.80	68.70	-1	107	-0.93%
2019/12/13	0	0.00	3	69.50	69.50	-3	111	-2.68%
2019/12/12	0	0.00	0	70.20	70.00	0	114	-0.04%
2019/12/11	0	0.00	0.3	70.50	70.30	-0.3	118	-0.28%
2019/12/06	1	71.00	0	0.00	71.00	1	124	0.82%
2019/12/02	0	0.00	0.6	70.10	69.60	-0.6	125	-0.51%
2019/11/18	0	0.00	1	74.70	73.50	-1	148	-0.67%
2019/11/14	2	73.40	0	0.00	73.20	2	150	1.33%
2019/11/08	5	75.60	0	0.00	75.40	5	153	3.26%
2019/11/07	0	0.00	4	75.00	75.00	-4	152	-2.63%
2019/11/06	4	74.20	1	74.20	75.00	3	150	1.99%
2019/11/04	2	73.05	1	73.20	73.20	1	145	0.69%
2019/11/01	1	72.00	0	0.00	72.10	1	143	0.70%
2019/10/29	0.1	70.60	0	0.00	70.50	0.1	140	0.11%
2019/10/25	1	70.30	0	0.00	70.20	1	139	0.71%
2019/10/24	0	0.00	0.5	72.00	70.50	-0.5	138	-0.40%
2019/10/21	0	0.00	1	71.30	73.00	-1	136	-0.74%
2019/10/14	1	71.10	0	0.00	71.00	1	132	0.76%
2019/10/02	0	0.00	0.2	72.60	72.20	-0.2	128	-0.16%
2019/10/01	1	74.00	1.8	74.52	73.80	-0.8	128	-0.62%
2019/09/25	0	0.00	1	82.00	82.20	-1	119	-0.84%
2019/09/23	1.3	81.35	4	80.95	81.00	-2.7	115	-2.31%
2019/09/20	1	80.10	0	80.50	80.00	1	113	0.86%
2019/09/19	1	80.00	0.3	80.50	80.10	0.7	112	0.61%
2019/09/16	3	79.60	1	79.30	81.60	2	105	1.89%
2019/09/12	1	78.00	3	77.77	78.50	-2	102	-1.95%
2019/09/11	2	78.50	8	78.45	77.50	-6	99	-6.03%
2019/09/10	0	0.00	4	77.18	76.40	-4	95	-4.18%
2019/09/06	4	77.80	1	79.30	78.10	3	95	3.16%
2019/09/05	3	76.47	0	0.00	76.50	3	92	3.23%
2019/09/02	2	76.20	3	76.47	78.40	-1	94	-1.06%
2019/08/30	1	75.30	0	0.00	75.10	1	93	1.07%
2019/08/29	2	76.20	1	76.00	76.20	1	92	1.09%
2019/08/28	1	80.00	3	81.13	79.90	-2	87	-2.27%
2019/08/27	1	81.50	1	81.60	81.60	0	85	0.00%
2019/08/23	1	80.30	0	0.00	81.60	1	81	1.23%
2019/08/22	8	81.54	4	82.20	81.80	4	78	5.12%
2019/08/21	4	81.33	4	81.30	83.20	0	69	0.00%
2019/08/20	1	74.00	0	0.00	75.70	1	61	1.63%
2019/08/14	1	72.90	0	0.00	71.90	1	52	1.92%
2019/08/13	3	77.07	0	0.00	75.00	3	48	6.23%
2019/08/12	1	70.00	0	0.00	73.20	1	42	2.34%
2019/05/09	0	0.00	2	49.90	49.90	-2	8	-23.17%
2019/03/20	0	51.00	0	0.00	50.50	0	8	0.06%
2019/03/06	1	48.80	0	0.00	48.80	1	7	13.04%
2019/02/11	1	49.20	0	0.00	48.50	1	11	8.84%
2018/07/09	0	0.00	1	61.20	61.20	-1	37	-2.68%
2018/06/27	1	64.10	0	0.00	64.80	1	49	2.03%
2018/04/18	0	0.00	1	65.00	65.50	-1	51	-1.92%
2018/03/22	1	63.80	0	0.00	63.00	1	68	1.45%