寬宏藝術 (6596)-兆豐-台中港券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
79.2
漲跌
▼8.7
漲幅
-9.90%
成交量
2,780張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	79.30	1	79.80	79.20	1	1,005	0.10%
2024/05/07	1	87.10	0	0.00	87.90	1	961	0.10%
2024/05/03	6	81.10	5	81.26	80.20	1	930	0.11%
2024/05/02	2	83.00	0	0.00	83.80	2	917	0.22%
2024/04/30	7	83.97	5	84.20	83.60	2	909	0.22%
2024/04/29	14	87.74	1	86.10	86.50	13	891	1.46%
2024/04/26	3	87.37	0	0.00	87.80	3	868	0.35%
2024/04/25	4	84.88	10	86.39	85.50	-6	851	-0.70%
2024/04/24	16	85.08	2	88.00	85.00	14	824	1.70%
2024/04/23	3	84.27	2	83.35	84.50	1	765	0.13%
2024/04/22	1	76.50	0	0.00	76.90	1	719	0.14%
2024/04/18	0	0.00	3	79.00	78.90	-3	695	-0.43%
2024/04/17	5	76.50	5	78.10	77.50	0	684	0.00%
2024/04/15	0	0.00	0.2	76.00	73.60	-0.2	652	-0.03%
2024/04/11	0.2	71.40	0	0.00	70.70	0.2	628	0.03%
2024/04/09	0.2	70.30	0	0.00	71.40	0.2	615	0.03%
2024/04/03	1	73.70	0	0.00	74.00	1	604	0.17%
2024/04/01	1	72.90	0	0.00	72.50	1	590	0.17%
2024/03/29	0	0.00	5	72.86	72.90	-5	585	-0.85%
2024/03/28	5	74.76	0	0.00	73.60	5	577	0.87%
2024/03/27	0	0.00	3	79.73	78.70	-3	554	-0.54%
2024/03/26	2	80.50	4	79.83	78.90	-2	536	-0.37%
2024/03/25	0	0.00	1.2	80.09	80.50	-1.2	512	-0.23%
2024/03/22	1	78.70	0.3	79.39	78.80	0.7	492	0.15%
2024/03/21	0	0.00	1	75.90	76.20	-1	474	-0.21%
2024/03/20	1	76.00	0	0.00	75.00	1	454	0.22%
2024/03/19	0	0.00	1	73.40	74.00	-1	426	-0.23%
2024/03/18	1	72.50	0	0.00	72.50	1	403	0.25%
2024/03/15	0	0.00	0	70.80	70.90	0	375	0.00%
2024/03/14	7	71.30	9	71.58	71.30	-2	358	-0.56%
2024/03/13	2	70.95	31.4	71.10	71.10	-29.4	300	-9.80%
2024/03/12	4	63.73	2	66.40	64.70	2	221	0.90%
2024/03/11	2	60.30	1	60.30	60.50	1	201	0.50%
2024/03/08	3	59.13	2	59.00	59.90	1	196	0.51%
2024/03/07	2	59.10	1	58.60	59.00	1	175	0.57%
2024/03/06	0	0.00	1	54.70	54.70	-1	154	-0.65%
2024/03/01	1	53.20	0	0.00	53.10	1	166	0.60%
2024/01/31	1	53.30	0	0.00	53.30	1	160	0.62%
2024/01/11	0	0.00	1	53.90	53.50	-1	155	-0.64%
2024/01/03	1	52.90	1	52.30	52.50	0	141	0.00%
2024/01/02	1	52.50	0	0.00	52.60	1	139	0.72%
2023/12/28	0	0.00	1	51.10	50.40	-1	134	-0.74%
2023/12/25	1	50.50	0	0.00	50.30	1	143	0.70%
2023/12/01	2	53.60	2	55.10	53.80	0	122	0.00%
2023/11/30	3	55.13	3	54.34	54.20	0	113	-0.03%
2023/11/21	0	0.00	7	51.90	52.00	-7	94	-7.38%
2023/11/15	0	0.00	11	51.13	51.30	-11	93	-11.76%
2023/09/14	0	50.50	0	0.00	50.90	0	358	0.01%
2023/08/16	1	50.30	0	0.00	49.80	1	913	0.11%
2023/08/11	0	0.00	1	52.00	51.70	-1	961	-0.10%
2023/08/10	1	49.00	0	0.00	48.95	1	940	0.11%
2023/08/09	2	49.75	0	0.00	49.75	2	939	0.21%
2023/08/01	0	0.00	2	53.50	52.60	-2	937	-0.21%
2023/07/18	1	51.90	0	0.00	51.80	1	951	0.11%
2023/07/13	1	51.70	0	0.00	51.70	1	934	0.11%
2023/07/10	4	55.40	0	0.00	55.00	4	913	0.44%
2023/07/07	2	55.45	0	0.00	56.70	2	901	0.22%
2023/07/06	1	56.20	0	0.00	56.30	1	891	0.11%
2023/07/05	5	56.78	2	56.80	56.80	3	886	0.34%
2023/07/04	4	56.38	0	0.00	56.60	4	880	0.45%
2023/06/28	3	59.90	0	0.00	59.70	3	814	0.37%
2023/06/21	7	63.34	1	64.00	62.30	6	764	0.79%
2023/06/20	0	0.00	1	65.70	66.50	-1	744	-0.13%
2023/06/19	0	0.00	2	66.50	67.10	-2	734	-0.27%
2023/06/16	3	65.60	0	0.00	65.70	3	718	0.42%
2023/06/15	4	67.40	5	73.30	67.90	-1	697	-0.14%
2023/06/13	5	69.60	2	70.30	69.70	3	580	0.52%
2023/06/12	2	65.40	2	71.00	65.70	0	507	0.00%
2023/06/09	4	69.30	2	75.10	70.00	2	466	0.43%
2023/06/08	0	0.00	3	64.43	68.30	-3	338	-0.89%
2023/06/07	3	62.00	3	59.37	62.10	0	296	0.00%
2023/06/01	0	0.00	1	53.40	53.10	-1	235	-0.43%
2023/05/29	2	51.30	1	51.50	51.20	1	226	0.44%
2023/05/08	3	49.67	3	51.50	49.45	0	77	0.00%
2023/05/04	2	51.20	2.1	52.28	51.50	-0.1	68	-0.09%
2023/04/18	0	0.00	0	46.05	46.00	0	32	-0.15%
2023/04/10	0	0.00	0	46.50	46.15	0	32	0.00%
2023/02/17	0	0.00	2	45.65	45.50	-2	29	-6.75%
2023/02/09	0	0.00	1	45.80	47.00	-1	26	-3.71%
2022/11/11	1	42.00	0	0.00	41.70	1	21	4.61%
2022/09/27	0	42.50	0	0.00	42.25	0	45	0.00%
2022/07/21	10	41.95	0	0.00	42.10	10	27	36.74%
2022/07/15	5	40.91	0	0.00	40.00	5	25	19.79%
2022/07/08	5	39.90	0	0.00	40.40	5	23	21.38%
2022/05/04	0	48.20	0	0.00	48.10	0	26	0.01%
2022/04/26	0	0.00	1	47.70	47.85	-1	26	-3.76%
2022/04/13	0	0.00	1	49.00	49.45	-1	28	-3.55%
2022/03/11	0	0.00	0.2	49.25	49.00	-0.2	25	-0.79%
2022/02/18	0	0.00	0	50.50	50.70	0	21	0.00%
2022/02/11	0	0.00	0.2	49.50	49.90	-0.2	20	-0.78%
2022/02/08	0	0.00	1	49.00	49.00	-1	19	-5.20%
2022/01/26	0	47.70	0	0.00	47.70	0	18	0.06%
2022/01/25	0	46.80	0	0.00	46.80	0	17	0.06%
2022/01/24	0	47.00	0	0.00	46.80	0	17	0.06%
2022/01/21	0	48.05	0	0.00	46.80	0	18	0.05%
2022/01/20	0	48.05	0	0.00	47.10	0	18	0.05%
2022/01/19	0	47.98	0	0.00	47.05	0	18	0.11%
2022/01/17	0	47.40	0	0.00	46.65	0	18	0.05%
2022/01/14	0	47.50	0	0.00	47.15	0	18	0.02%
2022/01/13	0	49.00	0	0.00	47.40	0	17	0.01%
2022/01/12	0	49.00	0	0.00	47.70	0	17	0.01%
2022/01/11	0	48.20	0	0.00	47.40	0	18	0.02%
2022/01/03	0	49.50	0	0.00	48.95	0	16	0.01%
2021/12/28	0	49.00	0	0.00	48.90	0	17	0.01%
2021/12/27	0	49.00	0	0.00	48.90	0	17	0.03%
2021/12/24	0	49.05	0	0.00	48.65	0	18	0.01%
2021/12/23	0	49.05	0	0.00	48.60	0	18	0.01%
2021/12/08	0	49.83	0	0.00	49.50	0	21	0.09%
2021/12/07	0	49.80	0	0.00	49.00	0	21	0.02%
2021/12/06	0	50.00	0	0.00	49.00	0	21	0.01%
2021/12/02	0	49.95	0	0.00	48.65	0	21	0.00%
2021/11/26	0	51.00	0	0.00	49.50	0	21	0.00%
2021/11/19	0	0.00	1	50.20	50.40	-1	21	-4.75%
2021/11/18	0	50.20	0	0.00	49.80	0	21	0.01%
2021/11/12	0	50.00	0	0.00	49.70	0	22	0.01%
2021/10/25	1	48.80	0	0.00	48.80	1	22	4.43%
2021/10/19	0	0.00	1	49.00	48.95	-1	24	-4.07%
2021/10/18	0	0.00	1	48.60	48.55	-1	24	-4.08%
2021/09/15	0	50.00	0	0.00	46.20	0	32	0.00%
2021/08/27	0	48.30	0	0.00	48.10	0	49	0.00%
2021/08/25	0	47.50	0	0.00	46.70	0	50	0.01%
2021/08/11	0	50.50	0	0.00	49.25	0	54	0.00%
2021/08/10	0	49.95	0	0.00	50.00	0	55	0.00%
2021/08/09	0	50.10	0	0.00	49.90	0	58	0.00%
2021/08/06	0	51.00	0	0.00	50.00	0	59	0.00%
2021/08/05	0	51.30	0	0.00	49.90	0	62	0.00%
2021/08/04	0	51.00	0	0.00	50.20	0	71	0.00%
2021/08/02	0	51.00	0	0.00	50.20	0	75	0.00%
2021/07/30	0	51.50	0	0.00	50.20	0	76	0.00%
2021/07/29	1	49.90	0	0.00	49.90	1	76	1.31%
2021/07/23	0	50.90	0	0.00	50.30	0	84	0.00%
2021/07/12	1	51.50	0	0.00	51.00	1	93	1.07%
2021/07/01	0	0.00	3	49.85	49.85	-3	108	-2.78%
2021/06/29	0	0.00	0	49.95	49.90	0	111	-0.04%
2021/06/28	0	0.00	1	49.90	49.90	-1	111	-0.89%
2021/06/16	1	50.40	5	50.38	50.20	-4	129	-3.08%
2021/06/15	1.2	53.97	10	54.14	54.30	-8.8	144	-6.09%
2021/06/11	0	0.00	9	53.49	53.60	-9	139	-6.47%
2021/06/10	0	0.00	2	53.35	53.30	-2	138	-1.45%
2021/05/28	0	0.00	1	49.90	49.75	-1	140	-0.71%
2021/05/26	1	49.50	0	0.00	49.95	1	140	0.71%
2021/05/25	2	49.55	0	0.00	49.40	2	140	1.42%
2021/05/13	0	0.00	2	50.40	50.20	-2	137	-1.45%
2021/05/07	0	0.00	4	57.45	57.50	-4	122	-3.27%
2021/05/06	0	0.00	2	57.50	57.10	-2	121	-1.65%
2021/05/05	0	58.00	6	57.00	57.20	-6	120	-4.98%
2021/05/04	0	56.50	0	0.00	56.00	0	120	0.00%
2021/05/03	0	0.00	1	57.20	57.00	-1	117	-0.85%
2021/04/28	0	0.00	1	59.00	58.70	-1	111	-0.89%
2021/04/27	0	0.00	1	59.00	58.80	-1	112	-0.89%
2021/04/26	0	0.00	1	59.20	58.70	-1	111	-0.90%
2021/04/23	0	0.00	1	59.00	59.00	-1	110	-0.90%
2021/04/22	0	0.00	5	58.32	58.40	-5	109	-4.58%
2021/04/21	0.1	59.00	8	58.76	59.10	-7.9	105	-7.46%
2021/04/20	0	58.70	0	0.00	58.60	0	104	0.00%
2021/04/19	0	0.00	4	58.78	58.80	-4	103	-3.86%
2021/04/15	0	0.00	3	58.70	58.40	-3	103	-2.91%
2021/04/14	2	58.20	6	58.22	58.20	-4	102	-3.92%
2021/04/13	0	0.00	13	58.85	58.70	-13	99	-13.07%
2021/04/12	0	60.90	4	60.15	59.30	-4	94	-4.24%
2021/04/08	0	0.00	2	59.95	59.50	-2	86	-2.30%
2021/04/07	0	59.60	0	0.00	59.40	0	84	0.05%
2021/04/06	0	59.50	2	59.25	59.50	-2	83	-2.38%
2021/03/25	0	0.00	1	58.60	59.00	-1	77	-1.30%
2021/03/23	2	59.40	1	60.40	59.30	1	74	1.35%
2021/03/22	0	0.00	5	60.00	60.00	-5	70	-7.06%
2021/03/19	0	0.00	0	59.50	59.40	0	67	0.00%
2021/03/18	6	59.00	1	59.50	58.90	5	60	8.24%
2021/03/17	0	0.00	1	54.20	54.20	-1	45	-2.19%
2021/02/05	0	49.20	0	0.00	49.00	0	52	0.00%
2021/01/28	1	47.90	0	0.00	47.75	1	60	1.64%
2020/12/29	2	49.70	0	0.00	49.70	2	55	3.59%
2020/12/28	3	49.65	0	0.00	49.70	3	55	5.45%
2020/12/24	3	49.30	0	0.00	49.50	3	53	5.56%
2020/12/22	3	51.00	0	0.00	50.50	3	53	5.62%
2020/12/21	2	51.10	0	0.00	51.10	2	52	3.80%
2020/12/11	25	52.56	0	0.00	52.40	25	53	46.41%
2020/12/10	13	53.82	0	0.00	53.60	13	51	25.14%
2020/12/09	7	53.06	0	0.00	53.40	7	48	14.44%
2020/12/08	10	53.50	0	0.00	53.20	10	47	20.87%
2020/12/07	13	54.43	0	0.00	53.90	13	47	27.42%
2020/12/04	1	54.90	0	0.00	54.90	1	46	2.17%
2020/12/03	13	54.19	0	0.00	54.10	13	45	28.72%
2020/12/01	3	53.50	0	0.00	53.70	3	44	6.72%
2020/07/10	0	0.00	2	48.30	50.20	-2	94	-2.12%
2020/04/30	0	0.00	1	50.90	51.20	-1	103	-0.96%
2020/04/29	1	49.00	6	49.00	49.35	-5	104	-4.80%
2020/04/28	3	46.87	0	0.00	47.80	3	101	2.94%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/04/01	3	44.50	0	0.00	44.75	3	91	3.29%
2020/03/30	0	42.60	0	0.00	42.50	0	89	0.00%
2020/03/13	1	45.50	0	0.00	45.30	1	82	1.21%
2020/02/05	0	0.00	1	62.40	62.40	-1	98	-1.01%
2020/01/17	0	69.60	0	0.00	69.60	0	90	0.00%
2020/01/03	1	70.00	1	69.40	69.30	0	97	0.00%
2019/12/12	1	70.70	0	0.00	70.00	1	114	0.87%
2019/11/07	0	0.00	1	75.00	75.00	-1	152	-0.66%
2019/10/31	0	0.00	1	70.60	70.60	-1	141	-0.71%
2019/10/24	1	70.20	0	0.00	70.50	1	138	0.72%
2019/10/22	1	72.30	0	0.00	72.40	1	136	0.73%
2019/10/02	0	0.00	2	72.10	72.20	-2	128	-1.55%
2019/10/01	2	74.75	0	0.00	73.80	2	128	1.56%
2019/09/27	0	0.00	1	79.90	80.30	-1	124	-0.80%
2019/09/26	0	0.00	2	83.00	81.60	-2	122	-1.64%
2019/09/17	1	84.00	0	0.00	81.00	1	109	0.91%
2019/09/16	0	0.00	1	80.20	81.60	-1	105	-0.95%
2019/08/29	1	76.50	0	0.00	76.20	1	92	1.09%
2019/08/27	1	81.60	0	0.00	81.60	1	85	1.17%
2019/08/22	0	0.00	1	84.10	81.80	-1	78	-1.28%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.01%
2019/01/29	1	47.50	0	0.00	48.00	1	10	9.22%
2018/05/11	0	0.00	1	63.80	63.90	-1	50	-2.00%