寬宏藝術 (6596)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	87.00	2	87.80	87.80	0	868	0.00%
2024/04/25	0	0.00	0.1	85.90	85.50	-0.1	851	-0.02%
2024/04/24	0	0.00	1	89.00	85.00	-1	824	-0.12%
2024/04/23	3	83.50	2	83.50	84.50	1	765	0.13%
2024/04/19	1.1	76.93	1	76.00	76.00	0.1	709	0.02%
2024/04/18	1	79.60	1.2	78.97	78.90	-0.2	695	-0.03%
2024/04/17	1	76.20	2	77.30	77.50	-1	684	-0.15%
2024/04/12	0	0.00	1	73.40	73.50	-1	639	-0.16%
2024/04/11	2	72.00	2	71.00	70.70	0	628	0.00%
2024/04/09	0	0.00	1	71.40	71.40	-1	615	-0.16%
2024/04/08	3	73.33	1	71.60	71.60	2	613	0.33%
2024/04/03	4	73.83	4	74.03	74.00	0	604	0.00%
2024/04/02	2	73.40	1	72.80	72.60	1	595	0.17%
2024/03/28	2	75.90	2	74.60	73.60	0	577	0.00%
2024/03/27	1	78.70	0	0.00	78.70	1	554	0.18%
2024/03/26	5	79.80	0	0.00	78.90	5	536	0.93%
2024/03/25	2	79.40	0	0.00	80.50	2	512	0.39%
2024/03/21	0	0.00	1	76.00	76.20	-1	474	-0.21%
2024/03/20	1	75.50	0	0.00	75.00	1	454	0.22%
2024/03/19	1	73.80	1	74.00	74.00	0	426	0.00%
2024/03/15	0.2	70.78	0	0.00	70.90	0.2	375	0.05%
2024/03/13	1	70.30	0	0.00	71.10	1	300	0.33%
2024/03/12	1	66.00	1	63.70	64.70	0	221	0.00%
2024/03/11	0	0.00	1	60.70	60.50	-1	201	-0.50%
2024/03/08	1	59.90	0	0.00	59.90	1	196	0.51%
2024/03/07	1	58.40	1	58.80	59.00	0	175	0.00%
2024/01/11	0	0.00	1	53.30	53.50	-1	155	-0.64%
2024/01/10	0	0.00	1	52.10	53.00	-1	149	-0.67%
2024/01/04	0	0.00	1	52.40	52.30	-1	144	-0.69%
2024/01/03	0	0.00	1	52.30	52.50	-1	141	-0.71%
2024/01/02	2	53.00	0	0.00	52.60	2	139	1.43%
2023/12/08	2	53.85	0	0.00	54.10	2	135	1.47%
2023/11/22	5	51.50	0	0.00	51.80	5	95	5.23%
2023/11/21	5	51.80	0	0.00	52.00	5	94	5.27%
2023/11/07	1	52.50	1	51.90	51.70	0	131	0.00%
2023/10/02	17	50.04	17	51.11	50.20	0	218	0.00%
2023/09/06	1	54.10	1	52.30	51.10	0	622	0.00%
2023/08/28	0	0.00	5	49.85	49.90	-5	846	-0.59%
2023/08/23	0	0.00	2	49.60	49.60	-2	849	-0.24%
2023/08/16	7	50.70	7	50.31	49.80	0	913	0.00%
2023/08/15	0	0.00	7	49.76	49.50	-7	924	-0.76%
2023/08/11	7	52.31	0	0.00	51.70	7	961	0.73%
2023/07/07	1	56.70	7	57.36	56.70	-6	901	-0.67%
2023/07/05	0	0.00	1	57.50	56.80	-1	886	-0.11%
2023/07/04	10	57.36	5	56.62	56.60	5	880	0.57%
2023/06/28	2	61.15	2	60.50	59.70	0	814	0.00%
2023/06/27	5	63.18	3	64.07	60.70	2	800	0.25%
2023/06/26	14	60.56	13	61.47	60.90	1	775	0.13%
2023/06/16	10	66.00	10	66.82	65.70	0	718	0.00%
2023/06/15	20	68.73	20	68.00	67.90	0	697	0.00%
2023/06/14	4	71.03	0	0.00	71.50	4	636	0.63%
2023/06/13	6	69.72	5	69.90	69.70	1	580	0.17%
2023/06/12	26	66.39	25	67.10	65.70	1	507	0.20%
2023/06/09	37	70.20	37	68.91	70.00	0	466	0.00%
2023/06/07	1	58.20	1	60.60	62.10	0	296	0.00%
2023/06/06	0	0.00	1	56.30	56.50	-1	262	-0.38%
2023/05/19	8	54.90	8	55.20	55.10	0	157	0.00%
2023/05/18	7	55.39	7	55.70	55.50	0	142	0.00%
2023/05/10	0	0.00	0.1	49.65	50.20	-0.1	83	-0.12%
2023/05/08	0.1	49.90	0	0.00	49.45	0.1	77	0.13%
2023/05/05	0	0.00	1	51.00	50.00	-1	73	-1.36%
2023/05/04	0	0.00	1	54.10	51.50	-1	68	-1.45%
2023/05/02	2	50.45	1	50.60	50.30	1	42	2.33%
2023/03/17	0	44.75	0	0.00	44.45	0	31	0.01%
2023/02/22	3	45.80	0	0.00	45.80	3	30	9.92%
2023/01/31	3	44.20	0	0.00	44.35	3	23	12.62%
2023/01/30	2	44.30	0	0.00	44.30	2	23	8.56%
2023/01/13	2	43.80	0	0.00	43.85	2	22	8.77%
2022/12/29	2	44.53	0	0.00	44.60	2	22	8.97%
2022/11/11	0	0.00	1	41.40	41.70	-1	21	-4.61%
2022/04/13	0	0.00	1	49.20	49.45	-1	28	-3.55%
2022/04/07	0	0.00	1	48.65	48.65	-1	27	-3.58%
2022/03/04	0	0.00	0.1	50.90	50.10	-0.1	22	-0.31%
2022/03/03	0	0.00	0	50.80	50.90	0	23	-0.11%
2022/02/11	5	48.75	6	49.09	49.90	-1	20	-4.82%
2022/01/14	1	47.00	0	0.00	47.15	1	18	5.46%
2021/11/19	0	0.00	2	50.20	50.40	-2	21	-9.49%
2021/11/18	0	0.00	0	50.20	49.80	0	21	-0.01%
2021/09/28	0.1	47.70	0	0.00	47.80	0.1	32	0.31%
2021/09/14	1	46.20	0	0.00	46.10	1	33	3.03%
2021/09/13	0	0.00	1	46.30	46.35	-1	33	-3.02%
2021/09/03	0	0.00	1	47.70	47.70	-1	46	-2.17%
2021/06/16	0	0.00	0.1	50.50	50.20	-0.1	129	-0.09%
2021/06/15	0	0.00	2	54.30	54.30	-2	144	-1.38%
2021/06/03	0	0.00	0.1	54.00	53.10	-0.1	141	-0.07%
2021/05/18	1	47.90	0	0.00	48.30	1	141	0.71%
2021/05/17	1	46.00	0	0.00	46.50	1	141	0.71%
2021/05/14	0.1	50.20	0	0.00	50.60	0.1	138	0.07%
2021/05/13	1	49.45	1	47.75	50.20	0	137	0.00%
2021/05/12	1	51.00	0	0.00	50.60	1	135	0.74%
2021/04/22	0.1	59.00	0	0.00	58.40	0.1	109	0.09%
2021/04/09	0	59.10	0	0.00	58.90	0	89	0.02%
2021/02/23	0	0.00	1	52.60	51.90	-1	53	-1.87%
2020/12/23	1	49.40	0	0.00	49.50	1	54	1.85%
2020/11/27	0	0.00	1	52.30	52.40	-1	41	-2.40%
2020/11/26	0.3	51.80	0	0.00	51.80	0.3	40	0.74%
2020/11/25	0.2	51.80	0	0.00	51.80	0.2	41	0.52%
2020/11/23	0.1	51.70	0	0.00	51.70	0.1	41	0.22%
2020/11/17	0.2	48.70	0	0.00	48.70	0.2	37	0.56%
2020/11/10	1	49.10	0	0.00	49.00	1	38	2.62%
2020/11/03	1	45.20	0	0.00	45.25	1	28	3.46%
2020/10/20	1	44.80	0	0.00	45.10	1	29	3.41%
2020/07/15	1	49.90	0	0.00	51.10	1	89	1.12%
2020/07/08	1	52.00	0	0.00	51.60	1	94	1.06%
2020/06/02	0	0.00	1	59.90	61.00	-1	105	-0.94%
2020/05/29	0	0.00	2	58.00	58.80	-2	106	-1.88%
2020/04/17	2	47.70	0	0.00	46.20	2	106	1.88%
2020/03/27	1	44.50	0	0.00	44.20	1	88	1.14%
2020/01/31	1	63.60	0	0.00	63.60	1	96	1.04%
2020/01/02	1	69.80	0	0.00	69.80	1	97	1.02%
2019/09/12	0	0.00	0.1	78.50	78.50	-0.1	102	-0.10%
2019/09/11	0	0.00	1	78.60	77.50	-1	99	-1.00%
2019/09/06	1	79.00	0	0.00	78.10	1	95	1.05%
2019/08/22	0	0.00	4	83.52	81.80	-4	78	-5.12%
2019/08/21	4	78.38	1	76.30	83.20	3	69	4.30%
2019/08/20	1	75.70	2	75.50	75.70	-1	61	-1.63%
2019/08/15	0	0.00	2	70.30	74.50	-2	54	-3.65%
2019/08/14	2	72.50	0	0.00	71.90	2	52	3.83%
2019/08/13	1	75.80	0	0.00	75.00	1	48	2.08%
2019/06/10	0	0.00	1	60.00	59.70	-1	18	-5.31%
2019/05/27	0	0.00	1	58.00	56.40	-1	14	-6.83%
2019/04/11	0	0.00	1	49.50	49.50	-1	9	-10.55%
2019/04/03	1	50.00	0	0.00	50.00	1	9	10.03%
2019/03/18	0	0.00	1	50.70	52.00	-1	8	-11.41%
2019/03/15	1	50.00	0	0.00	52.50	1	8	11.79%
2018/11/21	1	47.30	0	0.00	47.00	1	15	6.51%
2018/10/23	1	51.00	0	0.00	53.30	1	13	7.59%
2018/08/14	0	0.00	1	60.00	60.00	-1	23	-4.30%
2018/06/15	0	0.00	1	64.00	64.40	-1	52	-1.92%
2018/06/14	0	0.00	1	63.50	63.60	-1	52	-1.89%
2018/05/07	0	0.00	2	64.00	63.70	-2	50	-3.99%
2018/05/04	0	0.00	1	64.00	63.50	-1	50	-2.00%
2018/04/18	0	0.00	2	64.90	65.50	-2	51	-3.85%
2018/04/12	0	0.00	1	68.00	67.10	-1	53	-1.87%
2018/04/10	0	0.00	1	62.30	64.60	-1	67	-1.49%
2018/03/21	4	63.10	1	63.80	63.50	3	68	4.41%
2018/03/20	2	62.00	0	0.00	62.30	2	65	3.05%
2018/03/06	0	0.00	1	53.70	53.60	-1	60	-1.66%
2018/03/01	0	0.00	3	54.30	53.90	-3	60	-4.94%
2018/02/06	0	0.00	3	56.00	56.30	-3	63	-4.72%
2018/02/05	0	0.00	2	59.50	59.00	-2	63	-3.15%
2018/01/12	4	62.60	0	0.00	62.80	4	60	6.60%
2018/01/11	1	61.50	0	0.00	62.90	1	59	1.67%
2018/01/05	0	0.00	13	62.80	63.00	-13	52	-24.73%
2018/01/04	12	64.35	1	64.50	63.30	11	46	23.47%