寬宏藝術 (6596)-新光-台中券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	85.55	1	87.20	87.80	1	868	0.12%
2024/04/25	1	84.60	13.1	85.52	85.50	-12.1	851	-1.42%
2024/04/24	20	85.48	18	85.16	85.00	2	824	0.24%
2024/04/23	7	83.66	4	78.43	84.50	3	765	0.39%
2024/04/22	1	77.20	3	76.80	76.90	-2	719	-0.28%
2024/04/19	6	77.72	4	76.80	76.00	2	709	0.28%
2024/04/18	23	79.20	5	78.70	78.90	18	695	2.59%
2024/04/17	14	77.50	11	77.96	77.50	3	684	0.44%
2024/04/16	23	74.62	1	74.40	74.70	22	664	3.31%
2024/04/15	18.1	73.87	4	75.68	73.60	14.1	652	2.16%
2024/04/12	0	0.00	8	72.30	73.50	-8	639	-1.25%
2024/04/11	1	71.20	2.1	72.08	70.70	-1.1	628	-0.17%
2024/04/10	1	72.90	1.1	72.86	72.00	-0.1	618	-0.02%
2024/04/09	0	0.00	2	71.10	71.40	-2	615	-0.33%
2024/04/08	2	72.55	0	0.00	71.60	2	613	0.33%
2024/04/03	0	0.00	3.8	74.16	74.00	-3.8	604	-0.62%
2024/04/02	0	0.00	0	73.40	72.60	0	595	0.00%
2024/04/01	3.2	72.94	0.1	73.30	72.50	3	590	0.51%
2024/03/29	5	72.80	2.1	72.80	72.90	3	585	0.50%
2024/03/28	13	73.75	10	74.81	73.60	3	577	0.52%
2024/03/27	5.4	78.94	2	79.60	78.70	3.4	554	0.61%
2024/03/26	6.1	78.56	5	79.44	78.90	1.1	536	0.21%
2024/03/25	8	80.34	3.1	79.62	80.50	4.9	512	0.96%
2024/03/22	3.1	77.74	13.2	76.89	78.80	-10.1	492	-2.06%
2024/03/21	2	74.82	7	75.94	76.20	-5	474	-1.05%
2024/03/20	8.1	75.30	6	75.71	75.00	2	454	0.45%
2024/03/19	5	73.64	7.1	73.87	74.00	-2.1	426	-0.49%
2024/03/18	5.1	72.90	8.1	73.47	72.50	-2.9	403	-0.72%
2024/03/15	9	70.61	6.2	71.19	70.90	2.8	375	0.76%
2024/03/14	17	71.75	14	71.89	71.30	3	358	0.84%
2024/03/13	10.1	69.24	7.6	70.63	71.10	2.5	300	0.83%
2024/03/12	12	64.13	12.5	64.37	64.70	-0.5	221	-0.23%
2024/03/11	5	60.20	4	60.30	60.50	1	201	0.50%
2024/03/08	15	58.62	18	59.29	59.90	-3	196	-1.53%
2024/03/07	7	58.87	9	57.89	59.00	-2	175	-1.15%
2024/03/06	1	54.90	1	54.70	54.70	0	154	0.00%
2024/03/05	0	53.80	0	0.00	54.50	0	170	0.00%
2024/03/04	0	0.00	2	53.65	53.60	-2	169	-1.18%
2024/03/01	0	53.10	0	0.00	53.10	0	166	0.00%
2024/02/23	0.1	52.00	0	52.05	51.90	0.1	167	0.06%
2024/02/22	0.2	52.20	0	0.00	52.10	0.2	168	0.12%
2024/02/20	0.1	51.90	0	0.00	51.60	0.1	170	0.06%
2024/02/19	0.1	51.70	0	0.00	52.00	0.1	169	0.03%
2024/02/16	1.3	51.75	0	0.00	51.30	1.3	168	0.74%
2024/02/15	0	0.00	1	52.70	52.30	-1	164	-0.61%
2024/02/05	1.3	53.61	0	0.00	53.70	1.3	163	0.79%
2024/01/29	0	0.00	1	53.70	53.70	-1	163	-0.61%
2024/01/17	1	52.50	0	0.00	51.90	1	159	0.63%
2024/01/16	0	0.00	1	52.70	52.50	-1	158	-0.63%
2024/01/11	0	0.00	0.2	54.00	53.50	-0.2	155	-0.12%
2024/01/10	5	52.20	0	0.00	53.00	5	149	3.35%
2024/01/08	27	53.85	1	54.20	53.20	26	147	17.58%
2024/01/04	12	53.50	0	0.00	52.30	12	144	8.33%
2024/01/03	1	52.80	1	52.60	52.50	0	141	0.00%
2024/01/02	1	52.50	3	52.80	52.60	-2	139	-1.43%
2023/12/26	1	50.21	0	0.00	50.70	1	143	0.73%
2023/12/25	0	0.00	1	50.20	50.30	-1	143	-0.70%
2023/12/21	1	51.00	0	0.00	50.60	1	144	0.69%
2023/12/13	0	0.00	1	51.30	51.50	-1	144	-0.69%
2023/12/12	0	0.00	9	51.98	51.50	-9	143	-6.28%
2023/12/08	1	53.80	0.1	53.80	54.10	1	135	0.71%
2023/12/07	1	54.30	2	53.60	53.70	-1	134	-0.72%
2023/12/06	2	54.55	2	54.55	54.20	0	132	0.00%
2023/12/05	3	54.43	0	0.00	53.80	3	123	2.43%
2023/12/01	10	54.19	1	55.40	53.80	9	122	7.36%
2023/11/30	2	54.55	3	54.30	54.20	-1	113	-0.88%
2023/11/24	0	0.00	1	51.70	51.80	-1	94	-1.06%
2023/11/22	0.2	51.70	1	51.60	51.80	-0.9	95	-0.89%
2023/11/21	0	0.00	2	52.10	52.00	-2	94	-2.11%
2023/11/17	2	51.65	0	0.00	51.60	2	94	2.12%
2023/11/14	2	51.25	0	0.00	51.50	2	93	2.13%
2023/11/10	1	52.20	0	0.00	51.00	1	94	1.05%
2023/10/30	1	50.00	0	0.00	50.00	1	144	0.70%
2023/10/26	0	0.00	3	50.23	50.40	-3	148	-2.02%
2023/10/20	0	0.00	1	49.25	49.10	-1	156	-0.64%
2023/10/11	2	50.25	0	0.00	50.20	2	181	1.10%
2023/09/21	0	0.00	2	48.63	48.55	-2	281	-0.71%
2023/09/14	0	0.00	1.3	50.86	50.90	-1.3	358	-0.36%
2023/09/13	0	0.00	0	50.60	50.70	0	374	0.00%
2023/09/08	0	51.90	0	0.00	51.80	0	509	0.00%
2023/09/06	1	52.30	2	51.10	51.10	-1	622	-0.16%
2023/09/05	0	0.00	1	51.80	51.60	-1	744	-0.13%
2023/09/01	2	52.40	0	0.00	52.40	2	818	0.24%
2023/08/31	0	0.00	2	51.65	51.50	-2	832	-0.24%
2023/08/17	1	49.50	6	50.85	50.90	-5	905	-0.55%
2023/08/16	1	50.10	0	50.50	49.80	1	913	0.11%
2023/08/14	15	51.32	12	50.68	49.95	3	955	0.31%
2023/08/11	5.1	52.75	3	52.67	51.70	2.1	961	0.22%
2023/08/08	2	51.70	1	49.85	50.20	1	939	0.11%
2023/08/04	0	0.00	0	52.40	52.00	0	935	0.00%
2023/07/28	0	0.00	2	53.00	52.90	-2	957	-0.21%
2023/07/27	0	0.00	7	52.76	52.80	-7	962	-0.73%
2023/07/25	5	53.00	2	53.40	52.70	3	969	0.31%
2023/07/21	1	52.40	0	0.00	52.40	1	962	0.10%
2023/07/20	0	0.00	3	52.57	53.00	-3	959	-0.31%
2023/07/19	2	51.80	2	52.00	51.80	0	954	0.00%
2023/07/17	1	53.70	0	0.00	54.00	1	946	0.11%
2023/07/14	4	52.78	4	52.60	53.40	0	941	0.00%
2023/07/13	1	51.80	1	51.99	51.70	0	934	0.00%
2023/07/12	0	0.00	0.1	52.90	52.80	-0.1	929	-0.01%
2023/07/11	2	53.45	2.3	54.51	53.00	-0.3	925	-0.03%
2023/07/07	2	57.10	2	56.10	56.70	0	901	0.00%
2023/07/05	0.4	56.66	0.8	56.48	56.80	-0.3	886	-0.04%
2023/07/04	10.1	56.84	1.1	56.05	56.60	9	880	1.03%
2023/07/03	2	60.55	3	62.50	60.60	-1	857	-0.11%
2023/06/30	1	60.78	0	0.00	60.30	1	847	0.12%
2023/06/29	11	61.24	8	60.65	60.60	3	841	0.36%
2023/06/28	2	59.40	2.2	59.32	59.70	-0.2	814	-0.02%
2023/06/27	2	62.59	1.2	60.89	60.70	0.8	800	0.10%
2023/06/26	5	61.00	5.1	61.44	60.90	-0.1	775	-0.01%
2023/06/21	16.1	64.19	12.6	63.59	62.30	3.5	764	0.46%
2023/06/20	0	0.00	2	65.90	66.50	-2	744	-0.27%
2023/06/19	4	66.50	2	66.75	67.10	2	734	0.27%
2023/06/16	4	65.95	7	66.14	65.70	-3	718	-0.42%
2023/06/15	41.1	68.34	32	68.94	67.90	9.1	697	1.30%
2023/06/14	18.5	71.04	11.1	70.91	71.50	7.4	636	1.17%
2023/06/13	9.1	68.68	6.1	69.88	69.70	3.1	580	0.53%
2023/06/12	13.1	68.84	12.6	66.43	65.70	0.5	507	0.09%
2023/06/09	16	70.43	29.5	69.28	70.00	-13.5	466	-2.89%
2023/06/08	7.1	66.07	7.2	67.46	68.30	-0.1	338	-0.03%
2023/06/07	7	59.16	11	60.95	62.10	-4	296	-1.35%
2023/06/06	2	56.60	0	0.00	56.50	2	262	0.76%
2023/06/05	2	55.50	4	55.65	55.30	-2	247	-0.81%
2023/05/31	3	52.57	2	52.50	52.10	1	231	0.43%
2023/05/29	0	0.00	2	51.50	51.20	-2	226	-0.88%
2023/05/26	5	51.52	5	51.28	51.00	0	224	0.00%
2023/05/25	2	53.25	2	52.75	52.60	0	217	0.00%
2023/05/24	5.8	55.94	12	56.05	55.50	-6.2	207	-2.97%
2023/05/23	7	57.59	8	57.61	57.30	-1	188	-0.53%
2023/05/22	7	55.89	7	55.79	55.60	0	166	0.00%
2023/05/19	1	55.20	1.2	55.43	55.10	-0.2	157	-0.13%
2023/05/18	8	56.19	10.3	55.67	55.50	-2.3	142	-1.61%
2023/05/17	0	0.00	7	53.60	53.50	-7	108	-6.48%
2023/05/16	0	0.00	3	51.60	50.90	-3	91	-3.29%
2023/05/15	0	0.00	1	50.80	50.90	-1	88	-1.14%
2023/05/10	4	49.80	0	0.00	50.20	4	83	4.80%
2023/05/09	2	48.33	5.6	47.99	48.00	-3.6	80	-4.49%
2023/05/08	1	50.50	0	0.00	49.45	1	77	1.29%
2023/05/05	2	50.40	1	51.00	50.00	1	73	1.36%
2023/05/04	19.1	52.66	8	53.03	51.50	11.1	68	16.13%
2023/05/03	1	52.00	2	51.40	49.25	-1	49	-2.03%
2023/05/02	1	50.30	1	50.00	50.30	0	42	0.00%
2023/04/28	0	0.00	1	48.25	47.65	-1	35	-2.81%
2023/04/11	1	45.85	0	0.00	45.90	1	31	3.14%
2023/04/10	1	46.15	0	0.00	46.15	1	32	3.08%
2023/04/06	0	0.00	2	46.00	46.40	-2	32	-6.20%
2023/03/31	1	45.50	0	0.00	45.50	1	31	3.21%
2023/03/27	0	0.00	1	45.95	45.80	-1	31	-3.18%
2023/03/22	1	45.50	0	0.00	45.60	1	31	3.14%
2023/03/21	5	46.35	0	0.00	45.25	5	31	15.93%
2023/03/20	0	46.00	0	0.00	45.10	0	31	0.01%
2023/03/17	0	44.75	1	44.40	44.45	-1	31	-3.20%
2023/03/07	0	0.00	2	46.40	46.50	-2	31	-6.34%
2023/03/06	0	0.00	2	46.15	46.20	-2	31	-6.36%
2023/03/03	0	0.00	1	45.90	46.05	-1	31	-3.19%
2023/02/24	1	45.95	0	0.00	45.85	1	30	3.24%
2023/02/20	0	46.85	1	46.15	45.55	-1	30	-3.32%
2023/02/16	0	47.00	0	0.00	45.65	0	29	0.14%
2023/02/10	1	45.25	5	45.32	45.10	-4	28	-13.83%
2023/02/08	0	0.00	1	45.45	45.15	-1	25	-3.87%
2023/01/30	0.1	44.50	0	0.00	44.30	0.1	23	0.21%
2023/01/11	1	44.80	0	0.00	44.50	1	22	4.40%
2023/01/10	3	44.68	0	0.00	45.00	3	22	13.40%
2022/12/22	1	44.10	0	0.00	43.90	1	21	4.69%
2022/12/07	2	44.25	0	0.00	44.25	2	20	9.55%
2022/12/06	0.1	43.00	0	0.00	42.75	0.1	19	0.25%
2022/12/01	0.1	42.60	0	0.00	42.60	0.1	19	0.26%
2022/11/24	1	41.90	0	0.00	42.35	1	18	5.44%
2022/11/17	1	42.60	0	0.00	42.80	1	20	4.83%
2022/11/16	0.1	43.10	0	0.00	42.15	0.1	21	0.23%
2022/11/15	0.1	43.35	0	0.00	42.80	0.1	21	0.23%
2022/10/11	0	0.00	1	42.50	42.50	-1	40	-2.48%
2022/09/26	0	42.75	0	0.00	42.35	0	45	0.01%
2022/09/07	1	45.00	0	0.00	44.90	1	44	2.23%
2022/08/29	0	0.00	4	46.25	46.10	-4	44	-9.04%
2022/08/23	0.3	46.80	0	0.00	46.40	0.3	42	0.76%
2022/08/22	0	0.00	1	46.00	46.80	-1	41	-2.41%
2022/08/19	0	0.00	4	44.75	44.40	-4	40	-9.94%
2022/08/08	2	44.45	0	0.00	44.45	2	38	5.26%
2022/08/01	2	44.70	0	0.00	44.70	2	38	5.13%
2022/07/27	5	42.34	0	0.00	42.70	5	37	13.49%
2022/07/26	1	40.00	0	0.00	40.05	1	35	2.85%
2022/07/20	0	0.00	1	43.55	42.60	-1	26	-3.75%
2022/07/15	0	40.95	0	0.00	40.00	0	25	0.00%
2022/07/13	0	41.15	0	0.00	40.50	0	24	0.00%
2022/06/30	1	43.50	0	0.00	43.10	1	18	5.28%
2022/06/22	0	45.45	0	0.00	45.30	0	18	0.06%
2022/06/21	0	0.00	2	45.60	46.30	-2	18	-10.75%
2022/06/08	0.1	48.00	0	0.00	48.40	0.1	18	0.53%
2022/05/24	0	0.00	1	45.95	45.95	-1	23	-4.34%
2022/05/18	1	44.95	0	0.00	45.00	1	25	3.98%
2022/05/13	0	45.20	0	0.00	44.80	0	26	0.06%
2022/05/05	0	0.00	1	48.75	48.85	-1	26	-3.82%
2022/05/04	0	48.20	1	48.25	48.10	-1	26	-3.59%
2022/04/26	1	47.70	0	0.00	47.85	1	26	3.80%
2022/04/13	0	0.00	1	48.95	49.45	-1	28	-3.55%
2022/03/28	0	0.00	1	48.90	49.00	-1	27	-3.62%
2022/03/21	0	49.45	0	0.00	49.50	0	26	0.00%
2022/03/16	0.1	48.50	0	0.00	48.80	0.1	25	0.19%
2022/03/10	0.2	50.10	0	0.00	50.00	0.2	25	0.60%
2022/03/08	0.1	48.50	0	0.00	47.95	0.1	23	0.21%
2022/03/04	1	50.20	0	0.00	50.10	1	22	4.35%
2022/01/26	0	0.00	2	47.60	47.70	-2	18	-11.02%
2022/01/24	0	0.00	0.1	46.80	46.80	-0.1	17	-0.66%
2022/01/04	0	0.00	1	48.90	48.95	-1	17	-5.83%
2021/12/20	0	0.00	1	48.90	48.95	-1	20	-4.98%
2021/12/10	0	0.00	0.1	49.50	49.20	-0.1	21	-0.25%
2021/12/03	0.1	49.10	0	0.00	49.10	0.1	21	0.24%
2021/11/09	0	0.00	6	50.00	49.60	-6	21	-27.31%
2021/11/02	2	49.15	0	0.00	49.05	2	22	8.84%
2021/11/01	1	49.10	2	50.00	49.30	-1	22	-4.42%
2021/10/29	1	49.80	0	0.00	49.65	1	22	4.49%
2021/10/12	0	0.00	1	48.20	47.70	-1	25	-3.91%
2021/10/08	0	0.00	1	48.40	48.45	-1	26	-3.71%
2021/10/07	0	0.00	2	48.30	48.30	-2	27	-7.25%
2021/10/05	2	48.83	1	48.50	48.20	1	30	3.33%
2021/09/30	0	47.90	0	0.00	47.50	0	31	0.03%
2021/09/29	2	47.50	1	47.30	47.40	1	31	3.14%
2021/09/28	1	47.50	0	0.00	47.80	1	32	3.10%
2021/09/27	0	0.00	1	47.60	47.70	-1	31	-3.13%
2021/09/22	2	46.15	0	0.00	46.30	2	32	6.20%
2021/09/17	2	46.20	0	0.00	46.10	2	32	6.09%
2021/09/14	1	46.10	0	0.00	46.10	1	33	3.03%
2021/09/13	0	46.50	0	0.00	46.35	0	33	0.06%
2021/09/09	1	46.80	0	0.00	46.80	1	35	2.84%
2021/09/08	0	48.70	0	0.00	46.60	0	35	0.06%
2021/09/02	0	49.10	0	0.00	47.50	0	47	0.00%
2021/08/31	0.1	49.30	0	0.00	48.00	0.1	48	0.10%
2021/08/30	2.1	48.07	0	0.00	48.05	2.1	49	4.16%
2021/08/25	2	46.03	0	0.00	46.70	2	50	4.01%
2021/08/23	2	46.55	0	0.00	46.70	2	52	3.78%
2021/08/20	0	47.00	0	0.00	46.55	0	53	0.00%
2021/08/16	1	49.00	0	0.00	49.00	1	53	1.87%
2021/08/13	1	49.10	0	0.00	49.00	1	53	1.86%
2021/08/10	1	49.80	0	0.00	50.00	1	55	1.79%
2021/07/30	0	0.00	1	50.30	50.20	-1	76	-1.31%
2021/07/29	1	50.00	0	0.00	49.90	1	76	1.31%
2021/07/28	1	49.90	0	0.00	50.00	1	77	1.30%
2021/07/27	1	50.00	1	50.20	50.00	0	78	0.00%
2021/07/23	2	50.05	0	0.00	50.30	2	84	2.35%
2021/07/21	0	0.00	2	50.30	50.40	-2	84	-2.36%
2021/07/19	1	50.80	0	0.00	50.80	1	87	1.15%
2021/07/09	1	52.10	0	0.00	52.10	1	93	1.06%
2021/07/05	0	0.00	1.1	50.10	50.30	-1.1	105	-1.03%
2021/07/02	0	49.90	0	0.00	49.90	0	107	0.02%
2021/07/01	1	49.85	1	49.85	49.85	0	108	0.00%
2021/06/30	1	49.85	0	0.00	49.95	1	109	0.92%
2021/06/29	0.1	49.99	0	0.00	49.90	0.1	111	0.05%
2021/06/28	0.1	49.90	1	49.95	49.90	-0.9	111	-0.78%
2021/06/25	1	50.00	0	0.00	49.90	1	112	0.89%
2021/06/23	0.1	50.00	0	0.00	49.95	0.1	116	0.05%
2021/06/21	0.1	50.10	0	0.00	50.40	0.1	117	0.04%
2021/06/18	2.1	49.90	1	49.90	50.20	1.1	120	0.87%
2021/06/17	0.1	50.10	1	49.90	50.00	-1	123	-0.77%
2021/06/16	1	50.30	3	50.43	50.20	-2	129	-1.52%
2021/06/15	8	54.10	1	53.90	54.30	7	144	4.87%
2021/06/11	0	54.00	0	0.00	53.60	0	139	0.02%
2021/06/09	0	0.00	0	53.50	52.80	0	139	0.00%
2021/06/01	0	0.00	2	53.10	53.10	-2	141	-1.41%
2021/05/26	3	49.10	0	0.00	49.95	3	140	2.13%
2021/05/25	2	49.00	0	0.00	49.40	2	140	1.42%
2021/05/24	0	0.00	1	49.00	49.00	-1	141	-0.71%
2021/05/18	2	47.43	0	0.00	48.30	2	141	1.41%
2021/05/12	2	50.60	0	0.00	50.60	2	135	1.48%
2021/05/11	0	57.70	0	0.00	56.20	0	126	0.02%
2021/05/10	0.1	57.80	1	57.70	57.80	-0.9	122	-0.76%
2021/05/07	2	57.40	0	0.00	57.50	2	122	1.64%
2021/05/06	1	56.80	1	57.90	57.10	0	121	0.00%
2021/05/04	4	56.13	0	0.00	56.00	4	120	3.33%
2021/05/03	5	57.26	0	0.00	57.00	5	117	4.25%
2021/04/29	3	58.20	1	58.70	58.30	2	114	1.75%
2021/04/28	1	58.90	0	0.00	58.70	1	111	0.89%
2021/04/23	1	58.20	0	0.00	59.00	1	110	0.90%
2021/04/22	1	58.60	0	0.00	58.40	1	109	0.92%
2021/04/21	1	58.60	0	0.00	59.10	1	105	0.94%
2021/04/14	2	58.50	0	0.00	58.20	2	102	1.96%
2021/04/13	0	59.40	1	58.90	58.70	-1	99	-1.00%
2021/04/09	1	59.50	1	59.40	58.90	0	89	0.00%
2021/04/08	1	59.60	0	0.00	59.50	1	86	1.15%
2021/04/07	3	59.40	0	59.50	59.40	3	84	3.54%
2021/04/06	0	0.00	0.5	58.96	59.50	-0.5	83	-0.64%
2021/04/01	0	0.00	2.4	58.76	59.00	-2.4	82	-2.86%
2021/03/31	0	0.00	0.5	59.50	59.30	-0.5	80	-0.57%
2021/03/30	0.2	59.00	0	0.00	59.50	0.2	80	0.25%
2021/03/29	0.6	58.80	0	0.00	59.00	0.6	79	0.70%
2021/03/26	0.1	59.10	0	0.00	59.10	0.1	79	0.15%
2021/03/23	0	0.00	0.2	60.20	59.30	-0.2	74	-0.24%
2021/03/19	2.5	59.48	4	59.35	59.40	-1.5	67	-2.24%
2021/03/18	6	58.97	5.1	58.96	58.90	0.9	60	1.52%
2021/03/16	0.1	53.90	0	0.00	53.80	0.1	48	0.17%
2021/03/15	0	0.00	3	53.87	54.00	-3	48	-6.24%
2021/03/12	0	52.80	0	0.00	52.30	0	46	0.00%
2021/03/11	1	52.70	0	0.00	52.60	1	48	2.09%
2021/03/10	0	52.80	0	0.00	53.20	0	48	0.00%
2021/03/09	0	52.80	0	0.00	51.70	0	46	0.00%
2021/03/08	0.1	51.50	1	51.50	51.40	-0.9	46	-1.93%
2021/03/04	0	51.55	0	0.00	51.50	0	48	0.00%
2021/03/03	0	51.50	0	0.00	51.60	0	49	0.00%
2021/02/24	0	0.00	4	51.20	51.10	-4	50	-7.99%
2021/02/23	1	52.50	1	52.30	51.90	0	53	0.00%
2021/02/19	0	0.00	1	50.10	50.30	-1	52	-1.90%
2021/02/18	0	0.00	1	49.95	50.00	-1	52	-1.90%
2021/02/17	0	49.60	0	0.00	49.80	0	52	0.00%
2021/01/22	1	47.00	0	0.00	46.95	1	60	1.65%
2021/01/19	1	48.40	0	0.00	48.30	1	60	1.67%
2021/01/14	1	49.70	0	0.00	49.60	1	59	1.68%
2021/01/08	1	49.90	0	0.00	50.00	1	56	1.77%
2021/01/06	0	50.00	0	0.00	50.00	0	56	0.00%
2021/01/04	0.2	50.10	0	0.00	49.95	0.2	55	0.36%
2020/12/31	0	0.00	1	50.00	49.90	-1	55	-1.81%
2020/12/23	0.1	50.00	2	49.50	49.50	-1.9	54	-3.56%
2020/12/22	3	51.47	1	51.60	50.50	2	53	3.75%
2020/12/21	1.2	51.27	0	0.00	51.10	1.2	52	2.24%
2020/12/18	1.2	51.60	0	0.00	51.70	1.2	53	2.31%
2020/12/16	1	51.70	2	51.45	51.70	-1	54	-1.85%
2020/12/15	0.1	52.00	0	0.00	51.50	0.1	54	0.24%
2020/12/14	0	0.00	1	52.40	52.40	-1	53	-1.87%
2020/12/10	2.2	54.02	1	54.70	53.60	1.2	51	2.28%
2020/12/09	0.4	53.27	0	0.00	53.40	0.4	48	0.75%
2020/12/08	1	53.60	0	0.00	53.20	1	47	2.09%
2020/12/07	0	0.00	2.1	53.94	53.90	-2.1	47	-4.47%
2020/12/03	0	0.00	1.5	54.23	54.10	-1.5	45	-3.31%
2020/12/02	1.5	54.00	1	54.00	54.00	0.5	45	1.10%
2020/12/01	2	53.55	0	0.00	53.70	2	44	4.48%
2020/11/30	8	53.93	0	0.00	53.80	8	44	18.05%
2020/11/27	0.1	51.82	0	0.00	52.40	0.1	41	0.30%
2020/11/26	1	51.70	0	0.00	51.80	1	40	2.46%
2020/11/25	2	52.10	0	0.00	51.80	2	41	4.84%
2020/11/20	0	0.00	1	51.90	52.20	-1	41	-2.40%
2020/11/03	0	0.00	0.1	49.00	45.25	-0.1	28	-0.35%
2020/10/29	0	0.00	18	45.31	45.55	-18	29	-61.68%
2020/10/27	0	0.00	1	45.50	45.50	-1	28	-3.49%
2020/10/20	1	44.80	0	0.00	45.10	1	29	3.41%
2020/10/16	1	45.00	0	0.00	44.95	1	30	3.32%
2020/10/06	0	0.00	1	45.20	45.20	-1	32	-3.09%
2020/09/29	1	45.00	0	0.00	45.00	1	39	2.56%
2020/09/14	0	0.00	1	45.35	45.80	-1	39	-2.52%
2020/09/09	0	0.00	0.4	46.10	45.90	-0.4	42	-1.03%
2020/08/28	1	47.40	1	47.30	47.40	0	58	0.00%
2020/08/27	1	47.65	0	0.00	48.00	1	61	1.62%
2020/08/20	0	0.00	1	48.30	48.20	-1	70	-1.41%
2020/08/17	0	0.00	2	49.00	48.80	-2	73	-2.73%
2020/08/10	0	0.00	1	48.70	49.70	-1	75	-1.33%
2020/08/07	0	0.00	6	48.41	48.50	-6	75	-7.90%
2020/07/31	1	50.00	1.1	49.55	50.00	-0.1	79	-0.13%
2020/07/28	1	48.90	1	49.50	48.85	0	81	0.00%
2020/07/08	1	52.20	0	0.00	51.60	1	94	1.06%
2020/07/01	0	0.00	3	52.60	53.00	-3	100	-3.00%
2020/06/30	3	53.20	0	0.00	53.10	3	100	2.99%
2020/06/23	0	0.00	1	53.50	53.50	-1	107	-0.93%
2020/06/16	0	0.00	1	54.10	55.90	-1	110	-0.90%
2020/06/12	1	55.80	0	0.00	56.40	1	112	0.89%
2020/06/11	3.1	60.89	1	60.70	60.90	2.1	111	1.87%
2020/06/10	2	59.90	4	59.85	60.50	-2	109	-1.83%
2020/06/08	0.1	61.60	1	62.20	62.00	-0.9	105	-0.85%
2020/06/05	1	62.20	0	0.00	62.20	1	104	0.96%
2020/06/04	1	63.00	0	0.00	62.20	1	105	0.95%
2020/06/03	4	62.80	2	61.50	64.00	2	107	1.87%
2020/06/02	2	59.75	4.2	60.24	61.00	-2.2	105	-2.08%
2020/05/29	0	0.00	1	58.00	58.80	-1	106	-0.94%
2020/05/27	1	59.80	3	59.27	59.50	-2	105	-1.89%
2020/05/25	1	49.90	0	0.00	50.50	1	98	1.01%
2020/05/19	0	0.00	1	50.00	50.40	-1	100	-1.00%
2020/05/15	1	48.95	0	0.00	49.35	1	100	0.99%
2020/05/12	0	0.00	2	51.20	51.00	-2	102	-1.95%
2020/05/11	3	51.00	1	51.40	51.10	2	101	1.96%
2020/05/04	1	50.10	1	50.10	50.60	0	102	0.00%
2020/04/30	2	50.30	2	50.35	51.20	0	103	0.00%
2020/04/28	1	46.85	0	0.00	47.80	1	101	0.98%
2020/04/27	1	46.05	0	0.00	46.30	1	106	0.94%
2020/04/22	0	0.00	1	45.55	45.55	-1	107	-0.93%
2020/04/17	0	0.00	5	47.51	46.20	-5	106	-4.69%
2020/04/16	3	46.97	1	46.00	47.10	2	104	1.91%
2020/04/15	2	45.65	0	0.00	46.00	2	102	1.96%
2020/04/13	2	44.30	0	0.00	43.90	2	100	2.00%
2020/04/08	0	0.00	1	46.60	47.00	-1	94	-1.06%
2020/04/07	1	45.15	0	0.00	47.00	1	93	1.07%
2020/03/27	0	0.00	5	44.86	44.20	-5	88	-5.68%
2020/03/26	1	43.30	0	0.00	44.85	1	85	1.18%
2020/03/25	2	41.55	2	42.98	42.05	0	82	0.00%
2020/03/24	3	39.78	0	0.00	39.95	3	82	3.65%
2020/03/19	1	37.50	0	0.00	37.50	1	84	1.19%
2020/03/16	0	0.00	1	44.80	45.30	-1	83	-1.19%
2020/03/13	2	45.55	0	0.00	45.30	2	82	2.41%
2020/03/05	2	60.00	0	0.00	59.70	2	74	2.68%
2020/02/27	2	62.45	0	0.00	60.50	2	73	2.70%
2020/02/24	1	64.60	0	0.00	65.00	1	72	1.37%
2020/02/21	1	66.60	1	66.40	66.80	0	73	0.00%
2020/02/13	0	0.00	1	64.90	64.90	-1	85	-1.17%
2020/02/12	0	0.00	1	64.70	64.40	-1	86	-1.16%
2020/02/04	0	0.00	1	62.10	62.80	-1	99	-1.01%
2020/02/03	2	59.05	0	0.00	59.00	2	97	2.04%
2020/01/30	1	63.70	0	0.00	63.80	1	95	1.05%
2019/12/03	1	69.70	0	0.00	69.60	1	125	0.80%
2019/11/25	1	71.20	0	0.00	71.10	1	130	0.77%
2019/11/13	1	73.10	0	0.00	73.10	1	150	0.66%
2019/11/12	4	73.03	0	0.00	73.10	4	152	2.63%
2019/11/08	0	0.00	1	74.40	75.40	-1	153	-0.65%
2019/11/07	1	75.00	0	0.00	75.00	1	152	0.66%
2019/11/04	13	72.80	0	0.00	73.20	13	145	8.91%
2019/10/28	1	70.40	0	0.00	70.50	1	140	0.71%
2019/10/23	1	71.60	0	0.00	70.90	1	137	0.73%
2019/10/08	1	70.70	0	0.00	70.80	1	130	0.76%
2019/10/07	1	70.70	0	0.00	70.80	1	130	0.77%
2019/10/01	1	73.50	0	0.00	73.80	1	128	0.78%
2019/09/27	1	79.60	0	0.00	80.30	1	124	0.80%
2019/09/26	1	82.00	0	0.00	81.60	1	122	0.82%
2019/09/16	0	0.00	3	79.10	81.60	-3	105	-2.84%
2019/09/12	1	77.30	0	0.00	78.50	1	102	0.98%
2019/09/11	2	77.50	0	0.00	77.50	2	99	2.01%
2019/09/10	1	76.40	0	0.00	76.40	1	95	1.05%
2019/08/27	0	0.00	1	81.70	81.60	-1	85	-1.17%
2019/08/23	1	82.00	3	80.50	81.60	-2	81	-2.46%
2019/08/19	0	0.00	1	73.90	73.20	-1	58	-1.72%
2019/08/16	1	72.90	1	73.50	73.30	0	56	0.00%
2019/08/15	0	0.00	1	74.50	74.50	-1	54	-1.82%
2019/08/14	3	72.67	0	0.00	71.90	3	52	5.75%
2019/08/13	1	75.00	0	0.00	75.00	1	48	2.08%
2019/08/12	1	69.90	0	0.00	73.20	1	42	2.34%
2019/08/02	0	0.00	1	64.00	63.90	-1	39	-2.54%
2019/07/30	0	0.00	5	62.92	63.00	-5	37	-13.30%
2019/07/10	5	61.88	0	0.00	62.70	5	31	15.71%
2019/07/08	0	0.00	1	61.00	61.00	-1	30	-3.25%
2019/06/21	1	60.50	0	0.00	60.20	1	27	3.65%
2019/06/06	0	0.00	1	59.30	59.50	-1	18	-5.52%
2019/05/28	1	55.10	0	0.00	55.60	1	15	6.59%
2019/05/24	1	56.50	0	0.00	56.50	1	14	7.04%
2018/11/27	0	0.00	0.1	47.30	47.30	-0.1	15	-0.64%
2018/10/11	0	0.00	1	47.00	49.00	-1	12	-7.78%
2018/05/29	0	0.00	1	62.30	62.30	-1	52	-1.89%
2018/04/30	1	63.00	0	0.00	64.50	1	50	1.98%
2018/04/26	0	63.20	0	0.00	62.60	0	51	0.00%
2018/04/13	0	0.00	1	67.50	66.60	-1	54	-1.85%
2018/04/10	1	64.90	0	0.00	64.60	1	67	1.49%
2018/04/02	1	62.00	0	0.00	62.40	1	67	1.48%
2018/01/08	0	0.00	1	63.00	62.90	-1	54	-1.84%
2018/01/05	0	0.00	1	62.80	63.00	-1	52	-1.90%
2018/01/04	1	63.30	1	64.20	63.30	0	46	0.00%