寬宏藝術 (6596)-玉山券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.9
漲跌
▲5.4
漲幅
+6.55%
成交量
1,436張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	83.64	87.90	-1	961	-0.10%
2024/05/06	1.2	82.33	0	0.00	82.50	1.2	939	0.13%
2024/05/03	0.1	84.40	0	0.00	80.20	0.1	930	0.01%
2024/05/02	0	0.00	7.1	83.47	83.80	-7.1	917	-0.77%
2024/04/30	1	86.40	1	84.00	83.60	0	909	0.00%
2024/04/29	1.2	87.51	1	89.30	86.50	0.2	891	0.02%
2024/04/26	0	0.00	0.2	86.48	87.80	-0.2	868	-0.02%
2024/04/25	3.1	87.75	0.2	85.90	85.50	2.9	851	0.34%
2024/04/24	4	87.36	4	84.28	85.00	0	824	0.00%
2024/04/23	0	0.00	5.2	82.10	84.50	-5.2	765	-0.68%
2024/04/22	3	77.00	0	77.20	76.90	3	719	0.41%
2024/04/19	1	76.70	0	0.00	76.00	1	709	0.14%
2024/04/18	0	0.00	1.5	78.70	78.90	-1.5	695	-0.21%
2024/04/17	2.4	76.62	0.1	77.90	77.50	2.4	684	0.35%
2024/04/16	1	73.60	4	74.30	74.70	-3	664	-0.45%
2024/04/15	2	73.50	2	77.45	73.60	0	652	0.00%
2024/04/12	0	0.00	3	72.57	73.50	-3	639	-0.47%
2024/04/11	5	71.42	3.3	70.99	70.70	1.7	628	0.27%
2024/04/10	2	72.21	0.2	72.50	72.00	1.8	618	0.30%
2024/04/08	2.1	73.19	0	0.00	71.60	2.1	613	0.33%
2024/04/02	4.2	72.40	1	73.00	72.60	3.2	595	0.54%
2024/04/01	2	72.40	2.3	73.03	72.50	-0.3	590	-0.06%
2024/03/29	3	72.67	15	72.75	72.90	-12	585	-2.05%
2024/03/28	8.2	74.05	1	75.60	73.60	7.2	577	1.25%
2024/03/27	4	78.78	0	0.00	78.70	4	554	0.72%
2024/03/26	4	78.83	8	78.86	78.90	-4	536	-0.75%
2024/03/25	7	80.13	4	80.93	80.50	3	512	0.59%
2024/03/22	1	78.70	1	78.00	78.80	0	492	0.00%
2024/03/21	0	0.00	1	75.20	76.20	-1	474	-0.21%
2024/03/20	4	75.68	4	75.25	75.00	0	454	0.00%
2024/03/19	2	74.10	0.1	74.50	74.00	1.9	426	0.45%
2024/03/18	4.3	73.45	1	73.60	72.50	3.3	403	0.83%
2024/03/15	0	0.00	0.2	71.60	70.90	-0.2	375	-0.06%
2024/03/14	6	72.25	1	71.10	71.30	5	358	1.39%
2024/03/13	5	70.10	2	71.00	71.10	3	300	1.00%
2024/03/12	8.6	64.26	13	63.63	64.70	-4.4	221	-2.01%
2024/03/11	0	0.00	2	60.00	60.50	-2	201	-0.99%
2024/03/08	13	60.46	0	0.00	59.90	13	196	6.63%
2024/03/07	0	0.00	8	57.36	59.00	-8	175	-4.57%
2024/03/05	0	0.00	3	54.13	54.50	-3	170	-1.76%
2024/02/23	1	52.00	0	51.70	51.90	1	167	0.58%
2024/02/20	5	51.50	0	0.00	51.60	5	170	2.94%
2024/02/16	1	51.20	1	51.41	51.30	0	168	-0.02%
2024/02/15	0	0.00	1	52.40	52.30	-1	164	-0.61%
2024/02/05	2	53.45	2	53.70	53.70	0	163	0.00%
2024/01/26	1	52.50	0	0.00	52.50	1	162	0.62%
2024/01/24	0	0.00	0	53.00	52.70	0	160	-0.02%
2024/01/22	0	0.00	1	52.20	51.90	-1	161	-0.62%
2024/01/19	1	51.80	0	0.00	51.90	1	160	0.62%
2024/01/17	3	52.23	5	52.00	51.90	-2	159	-1.25%
2024/01/15	0	0.00	1	52.80	53.20	-1	157	-0.63%
2024/01/12	2	53.70	1	53.70	53.20	1	156	0.64%
2024/01/11	6	53.45	1	53.50	53.50	5	155	3.24%
2024/01/09	1	52.00	0	0.00	52.00	1	149	0.67%
2024/01/08	2	53.70	3	53.73	53.20	-1	147	-0.68%
2024/01/04	1	52.40	0	0.00	52.30	1	144	0.69%
2024/01/03	0	0.00	0.1	52.79	52.50	-0.1	141	-0.08%
2023/12/29	2	50.75	0	0.00	51.00	2	136	1.47%
2023/12/28	1	50.50	1	50.70	50.40	0	134	0.00%
2023/12/26	5	50.92	0	50.60	50.70	5	143	3.48%
2023/12/25	0.1	50.60	0	0.00	50.30	0.1	143	0.07%
2023/12/22	0.2	50.90	0	0.00	50.80	0.2	142	0.11%
2023/12/21	1	50.80	0	0.00	50.60	1	144	0.69%
2023/12/19	0.4	51.68	0	0.00	51.20	0.4	145	0.26%
2023/12/18	0	52.00	0	0.00	51.80	0	145	0.02%
2023/12/14	0.2	51.97	4	51.93	51.90	-3.8	145	-2.61%
2023/12/12	2	51.75	0	0.00	51.50	2	143	1.41%
2023/12/11	0	0.00	0.1	53.70	53.30	-0.1	137	-0.07%
2023/12/08	0	54.10	0	0.00	54.10	0	135	0.01%
2023/12/06	2	54.55	1.1	54.17	54.20	0.9	132	0.70%
2023/12/05	1	53.40	0	0.00	53.80	1	123	0.81%
2023/12/04	0	53.60	0	0.00	53.40	0	119	0.03%
2023/12/01	0	0.00	1	54.70	53.80	-1	122	-0.82%
2023/11/30	2	53.95	0	0.00	54.20	2	113	1.76%
2023/11/29	1	51.50	0	0.00	51.60	1	94	1.05%
2023/11/27	0	0.00	0	51.60	51.40	0	94	-0.01%
2023/11/01	0	50.00	0	0.00	49.90	0	142	0.01%
2023/10/06	0	0.00	1	51.00	50.80	-1	185	-0.54%
2023/09/21	0.6	48.80	0	0.00	48.55	0.6	281	0.22%
2023/09/19	0	0.00	1	50.00	49.90	-1	318	-0.31%
2023/09/18	0	0.00	1	50.10	50.20	-1	329	-0.30%
2023/09/06	0	0.00	0.1	52.50	51.10	-0.1	622	-0.02%
2023/09/04	0	0.00	0.2	52.70	51.40	-0.2	785	-0.03%
2023/09/01	0.1	52.50	0	52.20	52.40	0	818	0.00%
2023/08/31	0	51.80	0	0.00	51.50	0	832	0.00%
2023/08/30	0	51.50	0	0.00	51.60	0	840	0.00%
2023/08/25	0.1	51.00	0	0.00	49.85	0.1	848	0.01%
2023/08/22	0	50.00	0	0.00	50.00	0	856	0.00%
2023/08/21	0.1	50.89	0	0.00	50.80	0.1	865	0.01%
2023/08/18	0.4	50.80	0	0.00	50.10	0.4	884	0.04%
2023/08/16	0.1	50.20	1	50.10	49.80	-0.9	913	-0.10%
2023/08/15	0	0.00	4	49.75	49.50	-4	924	-0.43%
2023/08/14	3	51.03	14	50.04	49.95	-11	955	-1.15%
2023/08/11	11	52.36	0	0.00	51.70	11	961	1.15%
2023/08/10	0	49.40	1	48.60	48.95	-1	940	-0.10%
2023/08/09	0	0.00	2	49.95	49.75	-2	939	-0.21%
2023/08/08	2	50.10	1	50.00	50.20	1	939	0.11%
2023/07/31	0	53.70	1	53.40	53.40	-1	941	-0.10%
2023/07/28	3	52.30	9	52.41	52.90	-6	957	-0.63%
2023/07/27	6	53.28	0	0.00	52.80	6	962	0.62%
2023/07/26	5	52.20	5	52.20	52.20	0	968	0.00%
2023/07/24	0	0.00	5	52.34	52.30	-5	965	-0.52%
2023/07/21	5	53.98	0	0.00	52.40	5	962	0.52%
2023/07/20	0	0.00	2	52.70	53.00	-2	959	-0.21%
2023/07/19	2	51.80	0	0.00	51.80	2	954	0.21%
2023/07/17	0	0.00	6	52.30	54.00	-6	946	-0.63%
2023/07/14	6	53.15	2	53.25	53.40	4	941	0.42%
2023/07/13	0	0.00	3	51.83	51.70	-3	934	-0.32%
2023/07/12	4	53.58	0	0.00	52.80	4	929	0.43%
2023/07/11	0	0.00	2	53.05	53.00	-2	925	-0.22%
2023/07/10	3	56.00	7.1	55.21	55.00	-4.1	913	-0.45%
2023/07/07	3	56.90	0	0.00	56.70	3	901	0.33%
2023/07/06	3	57.00	3	56.70	56.30	0	891	0.00%
2023/07/05	0	0.00	4	56.90	56.80	-4	886	-0.45%
2023/07/04	8	57.30	10	57.70	56.60	-2	880	-0.23%
2023/07/03	0	0.00	7	60.63	60.60	-7	857	-0.82%
2023/06/30	2.1	60.43	2	60.35	60.30	0.1	847	0.01%
2023/06/29	23	61.19	8	62.35	60.60	15	841	1.78%
2023/06/28	1	60.80	0	0.00	59.70	1	814	0.12%
2023/06/26	7	61.41	1	61.80	60.90	6	775	0.77%
2023/06/21	0	0.00	6.2	65.82	62.30	-6.2	764	-0.80%
2023/06/20	0	0.00	2	65.50	66.50	-2	744	-0.27%
2023/06/19	0	0.00	3	66.63	67.10	-3	734	-0.41%
2023/06/16	3	66.83	2	66.35	65.70	1	718	0.14%
2023/06/15	31	73.17	27.1	66.71	67.90	3.9	697	0.56%
2023/06/14	7.1	71.91	7.1	71.55	71.50	0	636	0.00%
2023/06/13	9	69.08	13	69.74	69.70	-4	580	-0.70%
2023/06/12	12	66.38	4	65.60	65.70	8	507	1.57%
2023/06/09	20	70.84	15	69.84	70.00	5	466	1.07%
2023/06/08	3	65.17	6	66.55	68.30	-3	338	-0.89%
2023/06/07	5	59.54	5	60.76	62.10	0	296	0.00%
2023/06/06	0	0.00	3	56.50	56.50	-3	262	-1.14%
2023/06/05	3	55.90	0	0.00	55.30	3	247	1.21%
2023/06/02	1	55.00	1	54.10	53.70	0	240	0.00%
2023/05/30	1	51.50	2	51.80	51.60	-1	228	-0.44%
2023/05/29	0	0.00	1	51.20	51.20	-1	226	-0.44%
2023/05/25	4.3	55.39	0	0.00	52.60	4.3	217	1.95%
2023/05/24	3	56.57	2	55.20	55.50	1	207	0.48%
2023/05/23	0	0.00	2	57.45	57.30	-2	188	-1.06%
2023/05/22	0	0.00	4	55.63	55.60	-4	166	-2.41%
2023/05/19	4	54.95	0	0.00	55.10	4	157	2.54%
2023/05/18	2	55.60	2	56.30	55.50	0	142	0.00%
2023/05/17	0	0.00	1	53.20	53.50	-1	108	-0.93%
2023/05/16	0	0.00	0.1	51.30	50.90	-0.1	91	-0.11%
2023/05/15	4	51.18	1	50.90	50.90	3	88	3.41%
2023/05/12	2	50.50	2	50.60	50.80	0	87	0.00%
2023/05/11	1	51.30	1	49.00	49.70	0	85	0.00%
2023/05/10	3	49.65	4	49.67	50.20	-1	83	-1.25%
2023/05/05	1	51.60	0	0.00	50.00	1	73	1.36%
2023/05/04	0	0.00	5	52.58	51.50	-5	68	-7.27%
2023/05/03	0	0.00	1	52.00	49.25	-1	49	-2.03%
2023/05/02	2	50.25	1	51.80	50.30	1	42	2.33%
2023/04/24	0	45.30	0	45.95	46.00	0	32	-0.07%
2023/04/21	0	45.25	0	0.00	45.30	0	32	0.02%
2023/04/19	0	0.00	1	46.20	46.10	-1	33	-3.02%
2023/04/13	1	45.30	0	0.00	45.20	1	32	3.12%
2023/03/23	0	0.00	1	46.00	46.00	-1	32	-3.08%
2023/03/17	0	0.00	2	44.35	44.45	-2	31	-6.42%
2023/03/16	0	43.80	3	44.10	43.90	-3	31	-9.48%
2023/03/15	0	0.00	2	44.10	44.10	-2	32	-6.18%
2023/03/14	1	44.05	0	0.00	44.10	1	32	3.08%
2023/03/13	0.1	44.80	0	0.00	44.50	0.1	32	0.41%
2023/03/09	0	45.80	0	0.00	45.70	0	31	0.02%
2023/03/08	0	46.05	0	0.00	45.65	0	32	0.01%
2023/03/07	0	46.30	0	0.00	46.50	0	31	0.08%
2023/03/03	0	46.50	0	0.00	46.05	0	31	0.02%
2023/03/02	0	0.00	1	45.60	46.00	-1	31	-3.21%
2023/02/24	0	47.00	0	0.00	45.85	0	30	0.00%
2023/02/17	0	0.00	1	45.85	45.50	-1	29	-3.38%
2023/02/15	1	45.60	0	0.00	45.50	1	29	3.38%
2023/02/09	1	45.65	2	46.00	47.00	-1	26	-3.71%
2023/02/07	0	0.00	1	45.30	45.70	-1	25	-3.94%
2023/02/02	0	0.00	0.1	44.20	45.05	-0.1	24	-0.53%
2023/01/11	0	45.50	0	0.00	44.50	0	22	0.07%
2022/12/30	0	44.85	0	0.00	44.80	0	21	0.01%
2022/12/12	0	0.00	1	44.65	44.90	-1	21	-4.59%
2022/12/01	0	0.00	3	42.35	42.60	-3	19	-15.40%
2022/11/29	3	42.20	0	0.00	41.55	3	18	15.86%
2022/11/24	0	43.70	0	0.00	42.35	0	18	0.08%
2022/11/17	0	43.90	0	0.00	42.80	0	20	0.10%
2022/10/28	0	0.00	0.2	41.50	41.25	-0.2	24	-0.78%
2022/10/24	0	0.00	1	41.10	41.10	-1	26	-3.73%
2022/10/20	0	41.40	0	0.00	41.55	0	34	0.10%
2022/10/14	0	42.50	0	0.00	42.50	0	39	0.00%
2022/10/07	0	0.00	1	43.95	44.00	-1	40	-2.50%
2022/09/29	1	41.25	0	0.00	42.00	1	44	2.26%
2022/09/22	0	43.50	0	0.00	43.55	0	45	0.05%
2022/09/20	1	43.55	0	0.00	43.55	1	44	2.25%
2022/09/13	0	0.00	0.2	45.55	45.00	-0.2	44	-0.44%
2022/09/01	0	46.40	0	0.00	46.05	0	44	0.03%
2022/08/23	0	0.00	1	45.90	46.40	-1	42	-2.37%
2022/08/11	0	0.00	2	45.28	45.00	-2	39	-5.11%
2022/08/09	0	44.00	0	0.00	44.35	0	38	0.05%
2022/08/08	1	44.10	0	0.00	44.45	1	38	2.63%
2022/08/01	0	0.00	1	44.50	44.70	-1	38	-2.57%
2022/07/29	1	43.45	0	0.00	43.50	1	38	2.60%
2022/07/28	2	43.10	1	42.80	42.70	1	38	2.62%
2022/07/27	1	42.00	1	43.00	42.70	0	37	0.00%
2022/07/26	2	40.00	0	0.00	40.05	2	35	5.69%
2022/07/25	1	41.00	0	0.00	41.10	1	29	3.44%
2022/07/21	0	0.00	1	41.95	42.10	-1	27	-3.67%
2022/07/20	0	42.70	3	43.50	42.60	-3	26	-11.14%
2022/07/19	0	41.10	0	0.00	41.00	0	25	0.10%
2022/07/14	1	40.80	0	0.00	40.60	1	24	4.05%
2022/07/12	0	0.00	0	41.00	39.55	0	24	-0.13%
2022/07/11	1	41.00	0	0.00	41.15	1	24	4.13%
2022/07/08	0.4	40.10	0	0.00	40.40	0.4	23	1.56%
2022/07/07	2	39.33	0	40.50	39.75	2	22	8.88%
2022/07/06	2.3	39.40	0	0.00	38.95	2.3	21	10.64%
2022/07/05	3	41.44	0	0.00	40.50	3	20	14.75%
2022/06/29	0	45.00	0	0.00	44.15	0	18	0.17%
2022/06/28	0	45.50	0	0.00	45.05	0	18	0.01%
2022/06/24	2	45.10	0	0.00	45.20	2	18	11.06%
2022/06/13	0	0.00	1	47.95	47.95	-1	19	-5.24%
2022/06/01	1	45.75	0	0.00	47.00	1	21	4.76%
2022/05/30	1	46.75	0	0.00	46.75	1	21	4.64%
2022/05/19	0	0.00	1	45.10	45.00	-1	24	-4.14%
2022/05/17	0	0.00	0	45.15	44.85	0	25	-0.10%
2022/05/13	0	0.00	0	45.20	44.80	0	26	-0.04%
2022/05/10	1	46.00	0	0.00	45.75	1	27	3.69%
2022/04/18	0	0.00	0.5	48.56	48.35	-0.5	27	-1.80%
2022/04/12	0	0.00	1	48.80	48.15	-1	27	-3.60%
2022/04/08	0	48.45	0	0.00	48.90	0	27	0.01%
2022/04/07	0	0.00	1	48.75	48.65	-1	27	-3.58%
2022/03/29	0	0.00	0.1	49.00	48.95	-0.1	27	-0.36%
2022/03/28	0	0.00	2.5	49.02	49.00	-2.5	27	-8.92%
2022/03/23	1	49.60	0	0.00	49.75	1	27	3.63%
2022/03/11	0	49.75	0	0.00	49.00	0	25	0.12%
2022/03/08	0	48.10	0	0.00	47.95	0	23	0.06%
2022/02/25	1	49.80	0	0.00	49.00	1	22	4.44%
2022/02/21	0.1	51.00	0	50.78	50.70	0	22	0.01%
2022/02/18	0	0.00	2	50.65	50.70	-2	21	-9.15%
2022/02/17	2	50.30	9	50.30	50.40	-7	21	-32.87%
2022/02/15	1	49.10	0	0.00	49.25	1	20	4.79%
2022/01/26	0	47.40	0	0.00	47.70	0	18	0.06%
2022/01/25	1	46.50	0	0.00	46.80	1	17	5.74%
2022/01/24	0	46.90	3	46.22	46.80	-3	17	-16.70%
2022/01/21	0	0.00	0.2	47.00	46.80	-0.2	18	-1.00%
2022/01/20	1	47.50	2.1	47.12	47.10	-1.1	18	-6.00%
2022/01/19	0	48.05	0	0.00	47.05	0	18	0.11%
2022/01/18	0.8	48.00	0	0.00	48.05	0.8	18	4.08%
2022/01/17	2.1	46.72	0	0.00	46.65	2.1	18	11.13%
2022/01/13	1	47.51	0	0.00	47.40	1	17	5.66%
2022/01/06	0	0.00	0.1	49.10	48.50	-0.1	17	-0.59%
2021/12/27	0.1	49.00	0	0.00	48.90	0.1	17	0.56%
2021/12/17	1	48.85	0	0.00	48.90	1	20	4.99%
2021/12/16	1	49.00	0	0.00	49.15	1	19	5.03%
2021/12/14	0.1	49.20	0	0.00	49.00	0.1	20	0.25%
2021/12/10	1	49.00	0	0.00	49.20	1	21	4.71%
2021/12/08	0	0.00	1	49.20	49.50	-1	21	-4.72%
2021/12/03	0.1	49.00	0	0.00	49.10	0.1	21	0.23%
2021/11/29	0	0.00	1	48.60	49.25	-1	22	-4.54%
2021/11/23	2	49.58	0	0.00	49.50	2	21	9.35%
2021/11/18	0	0.00	0	49.40	49.80	0	21	-0.13%
2021/11/17	0	0.00	1	49.40	49.40	-1	21	-4.60%
2021/11/16	0	49.80	2	49.70	49.20	-2	21	-9.17%
2021/11/15	2	49.58	0	49.95	49.70	2	22	8.88%
2021/11/12	2.1	49.41	0	0.00	49.70	2.1	22	9.22%
2021/11/10	0	0.00	0	49.60	49.70	0	21	-0.01%
2021/11/09	0	49.65	0	0.00	49.60	0	21	0.05%
2021/11/03	1	49.05	0	0.00	49.15	1	22	4.46%
2021/11/02	0	49.30	0	0.00	49.05	0	22	0.03%
2021/11/01	0	49.45	0	0.00	49.30	0	22	0.04%
2021/10/25	0	49.38	0.1	49.03	48.80	-0.1	22	-0.37%
2021/10/22	0	49.25	0.1	49.03	49.20	-0.1	22	-0.39%
2021/10/21	0	49.10	0.1	49.10	49.10	-0.1	22	-0.39%
2021/10/20	0	48.90	0.1	49.00	49.25	-0.1	23	-0.33%
2021/10/19	0	0.00	0.1	48.80	48.95	-0.1	24	-0.20%
2021/10/18	0	48.50	0.1	48.50	48.55	0	24	-0.15%
2021/10/15	0	47.55	0.1	48.00	48.00	-0.1	24	-0.39%
2021/10/12	1	48.20	0	0.00	47.70	1	25	3.99%
2021/10/06	0	48.00	0	0.00	47.65	0	28	0.07%
2021/10/05	0	49.20	0	49.10	48.20	0	30	-0.04%
2021/10/04	0	47.55	0	0.00	47.45	0	30	0.03%
2021/10/01	0	47.50	0	0.00	46.90	0	30	0.03%
2021/09/30	0	48.00	0.1	47.99	47.50	-0.1	31	-0.17%
2021/09/27	1	47.50	0	0.00	47.70	1	31	3.13%
2021/09/24	0	0.00	0.2	47.17	46.90	-0.2	32	-0.50%
2021/09/22	0	0.00	2	46.15	46.30	-2	32	-6.20%
2021/09/17	0	46.70	0	0.00	46.10	0	32	0.06%
2021/09/14	0.1	46.60	0	0.00	46.10	0.1	33	0.30%
2021/09/13	0.1	46.98	0	0.00	46.35	0.1	33	0.15%
2021/09/10	0	47.90	0	0.00	46.70	0	34	0.08%
2021/09/09	0	47.00	0	0.00	46.80	0	35	0.09%
2021/09/06	1	47.72	0	0.00	47.30	1	44	2.33%
2021/08/25	0.1	47.00	0.1	48.00	46.70	0	50	0.00%
2021/08/20	1.3	46.90	0	0.00	46.55	1.3	53	2.42%
2021/08/17	2	49.00	0	0.00	48.70	2	52	3.86%
2021/08/11	0	49.95	1.1	50.00	49.25	-1	54	-1.89%
2021/08/10	0.1	49.90	0	0.00	50.00	0.1	55	0.09%
2021/08/03	0	50.20	0	0.00	50.00	0	74	0.04%
2021/08/02	1	50.30	0	0.00	50.20	1	75	1.33%
2021/07/29	1	49.90	0	0.00	49.90	1	76	1.31%
2021/07/28	0.1	50.50	0	0.00	50.00	0.1	77	0.06%
2021/07/21	0.1	50.80	0	0.00	50.40	0.1	84	0.11%
2021/07/19	1	50.80	0	0.00	50.80	1	87	1.15%
2021/07/16	0	55.00	0	0.00	50.10	0	90	0.00%
2021/07/13	1.1	50.35	0	0.00	50.70	1.1	92	1.16%
2021/07/12	0.1	52.10	0	51.20	51.00	0.1	93	0.08%
2021/07/09	3.1	52.03	0	0.00	52.10	3.1	93	3.30%
2021/07/05	0.1	50.20	0	0.00	50.30	0.1	105	0.08%
2021/07/02	0	49.85	0	0.00	49.90	0	107	0.03%
2021/07/01	0	50.00	0	0.00	49.85	0	108	0.01%
2021/06/30	0.1	49.97	0	0.00	49.95	0.1	109	0.13%
2021/06/25	1.2	50.15	0	0.00	49.90	1.2	112	1.05%
2021/06/21	1	50.00	0	0.00	50.40	1	117	0.85%
2021/06/18	1	49.90	0	0.00	50.20	1	120	0.83%
2021/06/17	1	50.10	0	0.00	50.00	1	123	0.81%
2021/06/16	0.1	49.80	1	49.50	50.20	-0.9	129	-0.69%
2021/06/15	0	0.00	4.1	53.93	54.30	-4.1	144	-2.81%
2021/06/10	0	0.00	0.1	53.90	53.30	-0.1	138	-0.04%
2021/06/09	1	52.80	0	0.00	52.80	1	139	0.72%
2021/06/07	3	52.63	0	0.00	52.60	3	139	2.15%
2021/06/04	0	0.00	0	53.30	53.00	0	141	-0.01%
2021/06/02	0	0.00	5	52.94	53.00	-5	141	-3.53%
2021/05/20	0.1	50.20	0	0.00	49.00	0.1	142	0.04%
2021/05/17	0	47.90	1	49.00	46.50	-1	141	-0.70%
2021/05/14	6	51.90	0	0.00	50.60	6	138	4.32%
2021/05/13	0	54.65	0	0.00	50.20	0	137	0.01%
2021/05/12	3	50.60	1	51.90	50.60	2	135	1.48%
2021/05/11	1	56.00	0	0.00	56.20	1	126	0.79%
2021/05/04	1	55.00	0	0.00	56.00	1	120	0.83%
2021/05/03	1	56.60	0	0.00	57.00	1	117	0.85%
2021/04/28	1	59.00	2	58.70	58.70	-1	111	-0.89%
2021/04/26	0	0.00	0	58.70	58.70	0	111	-0.01%
2021/04/22	0	0.00	1	58.90	58.40	-1	109	-0.92%
2021/04/21	0	0.00	2	59.10	59.10	-2	105	-1.89%
2021/04/16	2.1	58.40	1	58.50	58.40	1.1	104	1.03%
2021/04/15	0	58.55	0	0.00	58.40	0	103	0.02%
2021/04/14	1	58.10	7	58.40	58.20	-6	102	-5.88%
2021/04/12	0	0.00	1	60.20	59.30	-1	94	-1.06%
2021/04/08	0	0.00	2	59.60	59.50	-2	86	-2.30%
2021/04/07	0	0.00	2	59.60	59.40	-2	84	-2.36%
2021/04/06	2	58.80	0	0.00	59.50	2	83	2.39%
2021/04/01	2	58.90	0	0.00	59.00	2	82	2.41%
2021/03/30	0	0.00	0.2	59.50	59.50	-0.2	80	-0.25%
2021/03/29	5	59.00	0	0.00	59.00	5	79	6.33%
2021/03/26	1.1	59.12	0	0.00	59.10	1.1	79	1.33%
2021/03/24	0	61.00	0	0.00	59.20	0	75	0.00%
2021/03/23	0	0.00	2	59.60	59.30	-2	74	-2.69%
2021/03/22	0.1	60.36	12	59.94	60.00	-11.9	70	-16.78%
2021/03/19	1	59.30	0	0.00	59.40	1	67	1.53%
2021/03/18	8	59.26	1	59.00	58.90	7	60	11.57%
2021/03/17	1	53.80	0	0.00	54.20	1	45	2.19%
2021/03/16	0	53.95	0	0.00	53.80	0	48	0.02%
2021/03/15	0	0.00	1	53.80	54.00	-1	48	-2.08%
2021/03/12	0.1	52.60	0	0.00	52.30	0.1	46	0.22%
2021/03/11	0	53.20	1	52.30	52.60	-1	48	-2.08%
2021/03/10	2	53.10	5	53.16	53.20	-3	48	-6.22%
2021/03/09	1	51.70	0	0.00	51.70	1	46	2.16%
2021/03/04	1.1	51.01	0	0.00	51.50	1.1	48	2.25%
2021/03/03	0	51.50	0	0.00	51.60	0	49	0.05%
2021/03/02	0.1	51.14	0	0.00	51.10	0.1	49	0.20%
2021/02/26	0	51.70	0	0.00	51.10	0	49	0.00%
2021/02/24	0	52.00	0	0.00	51.10	0	50	0.00%
2021/02/23	4	52.05	1	51.90	51.90	3	53	5.62%
2021/01/28	1	47.85	0	0.00	47.75	1	60	1.64%
2021/01/27	1	47.90	0	0.00	47.90	1	60	1.64%
2021/01/25	0	0.00	1	46.80	47.80	-1	60	-1.64%
2021/01/22	0	0.00	1	47.00	46.95	-1	60	-1.65%
2021/01/20	0	0.00	0	48.50	48.00	0	61	0.00%
2021/01/14	1	49.65	0	0.00	49.60	1	59	1.68%
2021/01/13	1	49.80	1	49.75	50.50	0	59	0.00%
2021/01/12	1	50.00	0	0.00	49.90	1	58	1.71%
2021/01/04	0	50.00	0	0.00	49.95	0	55	0.00%
2020/12/29	0	0.00	1	50.90	49.70	-1	55	-1.80%
2020/12/25	0	0.00	1	51.00	50.70	-1	54	-1.85%
2020/12/24	1	49.50	1.2	49.38	49.50	-0.2	53	-0.39%
2020/12/23	1	49.80	0	0.00	49.50	1	54	1.85%
2020/12/22	1	51.50	0	0.00	50.50	1	53	1.87%
2020/12/21	0	0.00	2	51.30	51.10	-2	52	-3.80%
2020/12/18	0	0.00	1	51.30	51.70	-1	53	-1.87%
2020/12/16	1	51.50	0	0.00	51.70	1	54	1.85%
2020/12/15	5	52.02	0	0.00	51.50	5	54	9.24%
2020/12/14	0	0.00	0.2	51.40	52.40	-0.2	53	-0.34%
2020/12/11	2	52.60	0	0.00	52.40	2	53	3.71%
2020/12/07	0.2	54.00	0	0.00	53.90	0.2	47	0.42%
2020/12/02	0	0.00	1	54.00	54.00	-1	45	-2.20%
2020/12/01	0.1	53.80	0	54.00	53.70	0.1	44	0.15%
2020/11/30	0.2	54.74	13	53.86	53.80	-12.8	44	-28.91%
2020/11/26	4	51.73	0	0.00	51.80	4	40	9.82%
2020/11/25	5	52.06	0	0.00	51.80	5	41	12.10%
2020/11/23	1	52.00	0	0.00	51.70	1	41	2.41%
2020/11/19	1	49.90	0	49.55	49.30	1	38	2.55%
2020/11/11	0	48.60	0	0.00	48.45	0	38	0.01%
2020/11/10	3	49.42	0	0.00	49.00	3	38	7.85%
2020/11/09	1	48.00	1	49.20	49.00	0	36	0.00%
2020/11/06	0	49.70	0	0.00	47.60	0	31	0.00%
2020/11/04	0	49.00	0	0.00	45.50	0	28	0.00%
2020/11/02	0	47.00	0	0.00	45.10	0	29	0.00%
2020/10/30	0	47.10	0	0.00	45.35	0	29	0.14%
2020/10/28	0	50.00	0	0.00	45.60	0	28	0.03%
2020/10/16	0	0.00	2	45.00	44.95	-2	30	-6.64%
2020/10/15	0	0.00	1	45.15	45.20	-1	30	-3.32%
2020/10/14	0	0.00	2	45.05	45.05	-2	30	-6.59%
2020/10/12	0	0.00	1	45.70	45.60	-1	31	-3.22%
2020/10/08	0	0.00	1	45.50	45.40	-1	31	-3.17%
2020/10/07	0	0.00	1	45.40	45.50	-1	31	-3.14%
2020/10/05	1	45.10	0	0.00	44.90	1	35	2.81%
2020/09/29	1	44.85	0	0.00	45.00	1	39	2.56%
2020/09/28	0	0.00	1	45.15	45.20	-1	38	-2.57%
2020/09/25	1	44.70	0	0.00	45.15	1	39	2.53%
2020/09/24	4	45.03	0	0.00	45.10	4	39	10.02%
2020/09/23	2	45.23	0	0.00	45.25	2	40	4.97%
2020/09/16	0	0.00	0.1	46.10	45.95	-0.1	39	-0.15%
2020/09/15	0	0.00	0	46.00	45.70	0	39	-0.01%
2020/09/09	0	0.00	0.1	46.10	45.90	-0.1	42	-0.15%
2020/09/07	0	0.00	1	46.05	45.60	-1	43	-2.28%
2020/09/03	1	46.90	0	0.00	46.60	1	50	1.99%
2020/08/31	0	46.90	0	0.00	47.10	0	56	0.00%
2020/08/28	0	0.00	1	47.50	47.40	-1	58	-1.72%
2020/08/27	0	0.00	2	47.60	48.00	-2	61	-3.25%
2020/08/26	2	47.55	0	0.00	48.20	2	62	3.20%
2020/08/20	1	47.00	0	0.00	48.20	1	70	1.41%
2020/08/14	0	0.00	0	48.50	48.95	0	73	-0.03%
2020/08/10	1	48.50	0	0.00	49.70	1	75	1.33%
2020/07/27	0	0.00	0.4	49.70	49.40	-0.4	83	-0.46%
2020/07/16	0	0.00	2	50.20	50.40	-2	88	-2.25%
2020/07/15	0	0.00	2	49.95	51.10	-2	89	-2.24%
2020/07/09	4	50.40	1.1	50.70	50.50	2.9	92	3.14%
2020/07/03	0	0.00	3	53.50	54.20	-3	96	-3.11%
2020/06/23	0	0.00	1	53.70	53.50	-1	107	-0.93%
2020/06/16	0	0.00	1	55.10	55.90	-1	110	-0.90%
2020/06/15	1	55.70	0	0.00	55.70	1	111	0.89%
2020/06/08	0	0.00	1	62.50	62.00	-1	105	-0.95%
2020/06/04	1	62.00	0	0.00	62.20	1	105	0.95%
2020/06/03	1	63.60	3	62.90	64.00	-2	107	-1.87%
2020/05/28	1	57.60	0	0.00	57.70	1	106	0.94%
2020/05/27	0	0.00	2	57.80	59.50	-2	105	-1.89%
2020/05/11	2	51.20	0	0.00	51.10	2	101	1.96%
2020/05/08	1	50.00	0	0.00	50.20	1	101	0.99%
2020/04/23	0	0.00	1	45.80	45.60	-1	107	-0.93%
2020/04/21	1	45.55	1	45.80	45.25	0	107	0.00%
2020/04/20	1	45.75	0	0.00	45.90	1	106	0.94%
2020/04/17	3	47.82	0	0.00	46.20	3	106	2.81%
2020/04/07	0	0.00	2	46.70	47.00	-2	93	-2.13%
2020/04/06	2	44.00	0	0.00	43.95	2	91	2.19%
2020/03/19	0	0.00	2	37.63	37.50	-2	84	-2.38%
2020/03/13	1	45.05	0	0.00	45.30	1	82	1.21%
2020/03/11	0	0.00	1	50.50	50.00	-1	81	-1.23%
2020/03/10	1	50.00	10	49.10	50.00	-9	80	-11.15%
2020/03/09	1	53.20	5	53.44	52.10	-4	78	-5.11%
2020/03/06	0	0.00	3	58.20	57.60	-3	75	-3.96%
2020/03/05	2	60.00	0	0.00	59.70	2	74	2.68%
2020/03/03	0	0.00	1	61.50	61.00	-1	74	-1.34%
2020/03/02	1	59.50	0	0.00	60.40	1	74	1.33%
2020/02/17	0	0.00	2	65.70	66.10	-2	78	-2.54%
2020/02/14	1	65.00	0	0.00	65.30	1	79	1.27%
2020/02/13	1	65.00	0	0.00	64.90	1	85	1.17%
2020/02/12	3	64.80	0	0.00	64.40	3	86	3.48%
2020/02/07	0	0.00	2	63.05	63.70	-2	94	-2.11%
2020/02/06	2	62.00	0	0.00	63.80	2	95	2.09%
2020/02/04	0	0.00	3	60.23	62.80	-3	99	-3.02%
2020/02/03	4	59.08	0	0.00	59.00	4	97	4.09%
2020/01/31	1	64.50	0	0.00	63.60	1	96	1.04%
2020/01/30	2	64.40	5	64.82	63.80	-3	95	-3.15%
2020/01/20	1	70.50	0	0.00	70.70	1	90	1.11%
2019/12/25	2	69.50	0	0.00	69.30	2	101	1.98%
2019/12/19	2	68.70	0	0.00	68.60	2	109	1.83%
2019/12/17	2	68.90	0	0.00	69.00	2	109	1.82%
2019/12/16	4	69.15	0	0.00	69.10	4	110	3.61%
2019/12/12	3	70.20	0	0.00	70.00	3	114	2.62%
2019/12/11	1	70.30	0	0.00	70.30	1	118	0.85%
2019/12/09	2	71.35	0	0.00	71.20	2	124	1.61%
2019/11/28	0	0.00	2	71.10	71.10	-2	124	-1.60%
2019/11/27	0	0.00	2	71.20	71.20	-2	125	-1.60%
2019/11/25	1	71.30	0	0.00	71.10	1	130	0.77%
2019/11/13	0	0.00	4	73.00	73.10	-4	150	-2.66%
2019/11/12	1	74.10	4	73.00	73.10	-3	152	-1.97%
2019/11/08	0	0.00	2	74.20	75.40	-2	153	-1.30%
2019/11/06	0	0.00	1	74.50	75.00	-1	150	-0.66%
2019/11/04	1	72.90	0	0.00	73.20	1	145	0.69%
2019/11/01	1	71.00	0	0.00	72.10	1	143	0.70%
2019/10/29	1	70.90	0	0.00	70.50	1	140	0.71%
2019/10/22	1	72.40	0	0.00	72.40	1	136	0.73%
2019/10/21	1	72.40	0	0.00	73.00	1	136	0.74%
2019/10/18	4	70.88	0	0.00	70.90	4	134	2.98%
2019/10/15	2	70.30	0	0.00	70.30	2	132	1.51%
2019/09/24	0	0.00	1	80.90	81.10	-1	117	-0.85%
2019/09/20	0	0.00	1	80.00	80.00	-1	113	-0.88%
2019/09/17	0	0.00	1	81.10	81.00	-1	109	-0.91%
2019/09/11	1	78.40	0	0.00	77.50	1	99	1.00%
2019/09/09	1	77.60	0	0.00	77.40	1	95	1.05%
2019/08/22	3	82.30	0	0.00	81.80	3	78	3.84%
2019/08/15	1	73.00	0	0.00	74.50	1	54	1.82%
2019/08/14	1	73.10	0	0.00	71.90	1	52	1.92%
2019/08/12	0	0.00	1	67.50	73.20	-1	42	-2.34%
2019/08/01	0	0.00	1	64.00	64.90	-1	38	-2.60%
2019/07/16	0	0.00	1	63.40	63.40	-1	34	-2.92%
2019/07/10	0	0.00	1	62.00	62.70	-1	31	-3.14%
2019/06/26	1	59.00	0	0.00	58.50	1	28	3.51%
2019/06/21	1	60.20	0	0.00	60.20	1	27	3.65%
2019/06/19	2	61.85	0	0.00	62.40	2	25	7.91%
2019/04/03	0	0.00	2	50.00	50.00	-2	9	-20.07%
2019/03/15	2	52.50	0	0.00	52.50	2	8	23.58%
2018/06/13	1	63.20	0	0.00	63.30	1	52	1.89%
2018/06/06	0	0.00	1	65.40	65.40	-1	55	-1.79%
2018/05/28	0	0.00	1	63.40	62.10	-1	52	-1.90%
2018/05/25	1	61.00	0	0.00	61.00	1	51	1.93%
2018/05/23	1	61.40	0	0.00	61.40	1	51	1.94%
2018/05/21	0	0.00	1	63.80	63.70	-1	50	-1.97%
2018/05/18	1	61.60	0	0.00	62.70	1	50	1.97%
2018/05/02	1	64.00	0	0.00	64.00	1	49	2.01%
2018/04/10	0	0.00	1	62.90	64.60	-1	67	-1.49%
2018/04/09	1	61.60	0	0.00	61.40	1	65	1.52%
2018/03/31	0	0.00	1	63.50	62.50	-1	68	-1.46%
2018/03/02	0	0.00	2	53.40	53.90	-2	60	-3.30%
2018/01/23	1	62.10	0	0.00	62.00	1	66	1.51%
2018/01/16	0	0.00	1	62.00	61.60	-1	62	-1.61%
2018/01/15	2	62.80	0	0.00	62.30	2	61	3.26%
2018/01/11	1	62.20	0	0.00	62.90	1	59	1.67%