寬宏藝術 (6596)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.8
漲跌
▲0.2
漲幅
+0.24%
成交量
529張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	17	83.42	1	85.00	83.60	16	909	1.76%
2024/04/29	42	87.58	2	88.50	86.50	40	891	4.49%
2024/04/26	15	84.93	0	0.00	87.80	15	868	1.73%
2024/04/25	30	85.47	0	0.00	85.50	30	851	3.52%
2024/04/24	17	84.32	0	0.00	85.00	17	824	2.06%
2024/04/23	1	84.10	11	84.01	84.50	-10	765	-1.31%
2024/04/22	17	76.68	0	0.00	76.90	17	719	2.36%
2024/04/19	41	76.32	1	75.10	76.00	40	709	5.64%
2024/04/18	3	78.67	1	78.60	78.90	2	695	0.29%
2024/04/15	5	74.20	0	0.00	73.60	5	652	0.77%
2024/04/12	1	72.80	0	0.00	73.50	1	639	0.16%
2024/04/11	30	70.90	0	0.00	70.70	30	628	4.78%
2024/04/09	15	70.60	0	0.00	71.40	15	615	2.44%
2024/04/08	10	72.20	0	0.00	71.60	10	613	1.63%
2024/04/01	5	72.50	0	0.00	72.50	5	590	0.85%
2024/03/13	0	0.00	1	67.60	71.10	-1	300	-0.33%
2024/03/07	2	58.10	3.2	58.41	59.00	-1.2	175	-0.66%
2024/03/06	1	54.60	0	0.00	54.70	1	154	0.65%
2024/02/23	0	0.00	1	51.80	51.90	-1	167	-0.60%
2024/02/05	1	53.70	0	0.00	53.70	1	163	0.61%
2024/01/05	1	52.40	0	0.00	52.40	1	142	0.70%
2024/01/02	0	0.00	1	52.50	52.60	-1	139	-0.72%
2023/12/28	1	50.50	0	0.00	50.40	1	134	0.74%
2023/12/25	1.1	50.21	0	0.00	50.30	1.1	143	0.73%
2023/12/21	0	51.00	0	0.00	50.60	0	144	0.02%
2023/12/13	2	51.50	0	0.00	51.50	2	144	1.39%
2023/12/12	5	51.70	0	0.00	51.50	5	143	3.50%
2023/11/28	0	0.00	1	51.60	51.90	-1	94	-1.05%
2023/11/16	1	51.00	0	0.00	51.10	1	93	1.07%
2023/07/19	0	0.00	2	52.00	51.80	-2	954	-0.21%
2023/07/11	0	0.00	1	53.00	53.00	-1	925	-0.11%
2023/06/26	1	60.00	3	61.07	60.90	-2	775	-0.26%
2023/06/21	1	65.00	0	0.00	62.30	1	764	0.13%
2023/06/20	1	65.80	1	66.60	66.50	0	744	0.00%
2023/06/19	0	0.00	1	67.20	67.10	-1	734	-0.14%
2023/06/16	1	66.00	0	0.00	65.70	1	718	0.14%
2023/06/15	12	70.49	12	66.98	67.90	0	697	0.00%
2023/06/14	4	71.18	4	70.95	71.50	0	636	0.00%
2023/06/13	1	71.20	1	70.00	69.70	0	580	0.00%
2023/06/12	0	0.00	1	65.60	65.70	-1	507	-0.20%
2023/06/09	9	72.83	3	70.73	70.00	6	466	1.29%
2023/06/07	0	0.00	1	62.10	62.10	-1	296	-0.34%
2023/06/05	1	55.40	2	55.05	55.30	-1	247	-0.40%
2023/06/01	1	53.10	0	0.00	53.10	1	235	0.43%
2023/05/31	0	0.00	5	52.52	52.10	-5	231	-2.16%
2023/05/30	5	52.10	0	0.00	51.60	5	228	2.19%
2023/05/29	1	51.50	0	0.00	51.20	1	226	0.44%
2023/05/25	0.1	54.20	0	0.00	52.60	0.1	217	0.02%
2023/05/24	25	57.19	25	55.49	55.50	0	207	0.00%
2023/05/19	0	0.00	1	55.80	55.10	-1	157	-0.64%
2023/05/17	0	0.00	14	51.05	53.50	-14	108	-12.96%
2023/05/16	14	51.55	0	0.00	50.90	14	91	15.35%
2023/05/04	0	0.00	5	51.68	51.50	-5	68	-7.27%
2023/05/02	5	49.35	0	0.00	50.30	5	42	11.63%
2022/03/18	2	49.70	0	0.00	49.20	2	26	7.55%
2022/02/07	0	0.00	1	48.40	48.65	-1	18	-5.39%
2021/09/06	1	47.50	0	0.00	47.30	1	44	2.24%
2021/05/12	0	0.00	6	51.07	50.60	-6	135	-4.44%
2021/05/11	5	57.48	0	0.00	56.20	5	126	3.96%
2021/05/04	0.1	57.50	0	0.00	56.00	0.1	120	0.09%
2021/04/29	0	59.00	0	0.00	58.30	0	114	0.02%
2021/04/16	0.6	58.80	0	0.00	58.40	0.6	104	0.54%
2021/04/12	1	61.00	1	59.50	59.30	0	94	0.00%
2021/04/08	0	0.00	1	60.00	59.50	-1	86	-1.15%
2020/12/25	0	0.00	1	51.80	50.70	-1	54	-1.85%
2020/12/10	1	54.10	0	0.00	53.60	1	51	1.93%
2020/11/20	0	0.00	1	49.95	52.20	-1	41	-2.40%
2020/11/06	0	0.00	1	46.00	47.60	-1	31	-3.17%
2020/08/28	0	0.00	1	47.40	47.40	-1	58	-1.72%
2020/07/06	1	53.50	0	0.00	53.70	1	96	1.04%
2020/06/12	0	0.00	2	54.10	56.40	-2	112	-1.78%
2020/06/11	2	60.80	0	0.00	60.90	2	111	1.80%
2020/06/09	0	0.00	0.3	60.60	60.80	-0.3	106	-0.23%
2020/04/16	0	0.00	1	45.90	47.10	-1	104	-0.96%
2020/03/13	0	0.00	7	45.01	45.30	-7	82	-8.45%
2020/03/04	0	0.00	2	60.10	60.10	-2	74	-2.68%
2020/02/05	0	0.00	0.2	62.50	62.40	-0.2	98	-0.15%
2019/12/20	0	0.00	0.2	68.90	68.70	-0.2	107	-0.19%
2019/12/18	0	0.00	1	68.90	68.90	-1	109	-0.91%
2019/12/11	2	70.45	0	0.00	70.30	2	118	1.69%
2019/12/02	0	0.00	0.2	70.10	69.60	-0.2	125	-0.16%
2019/11/20	1	72.00	0	0.00	71.50	1	135	0.74%
2019/11/18	0	0.00	0.2	73.50	73.50	-0.2	148	-0.15%
2019/11/15	2	73.65	0.3	73.80	73.80	1.7	149	1.11%
2019/11/14	0	0.00	1	73.70	73.20	-1	150	-0.67%
2019/11/12	2	73.50	0.2	73.40	73.10	1.8	152	1.18%
2019/11/07	0	0.00	3	74.90	75.00	-3	152	-1.97%
2019/11/06	2	73.90	1	74.80	75.00	1	150	0.66%
2019/11/05	0	0.00	2	73.65	73.00	-2	147	-1.36%
2019/10/31	1	71.20	0	0.00	70.60	1	141	0.71%
2019/10/30	2	70.80	0	0.00	70.90	2	141	1.42%
2019/10/28	0	0.00	3	70.33	70.50	-3	140	-2.14%
2019/10/25	3	70.40	0	0.00	70.20	3	139	2.14%
2019/10/15	1	70.30	0	0.00	70.30	1	132	0.75%
2019/10/09	1	70.70	0	0.00	70.80	1	131	0.76%
2019/10/01	4	73.60	0	0.00	73.80	4	128	3.12%
2019/09/26	0	0.00	1	81.90	81.60	-1	122	-0.82%
2019/09/25	0	0.00	1	81.40	82.20	-1	119	-0.84%
2019/09/16	0	0.00	2	80.00	81.60	-2	105	-1.89%
2019/09/12	0	0.00	1	78.30	78.50	-1	102	-0.98%
2019/09/11	2	77.20	1	78.20	77.50	1	99	1.00%
2019/09/09	2	77.55	0	0.00	77.40	2	95	2.10%
2019/09/06	1	77.00	0	0.00	78.10	1	95	1.05%
2019/09/05	0	0.00	2	76.20	76.50	-2	92	-2.15%
2019/09/03	1	76.70	0	0.00	76.90	1	94	1.05%
2019/09/02	1	77.00	0	0.00	78.40	1	94	1.06%
2019/08/30	0	0.00	1	75.80	75.10	-1	93	-1.07%
2019/08/29	1	76.50	0	0.00	76.20	1	92	1.09%
2019/08/28	1	79.80	0	0.00	79.90	1	87	1.14%
2019/08/21	0.2	82.60	1	78.20	83.20	-0.8	69	-1.15%
2019/08/16	1	73.80	1	73.30	73.30	0	56	0.00%
2019/08/14	1	75.20	0	0.00	71.90	1	52	1.92%
2019/08/13	0	0.00	1	79.00	75.00	-1	48	-2.08%
2019/08/12	4.3	67.14	1	69.00	73.20	3.3	42	7.74%
2019/08/08	1	66.40	1	67.50	67.50	0	41	0.00%
2019/07/19	1	63.40	1	62.80	62.80	0	35	0.00%
2019/07/18	1	64.00	1	63.80	63.40	0	35	0.00%
2019/07/16	0	0.00	1	63.50	63.40	-1	34	-2.92%
2019/07/15	1	61.80	0	0.00	61.70	1	33	3.01%
2019/07/08	1	61.00	0	0.00	61.00	1	30	3.25%
2019/06/18	0	0.00	1	61.00	61.00	-1	24	-4.15%
2019/06/13	1	59.80	1	59.90	59.90	0	22	0.00%
2019/06/12	1	59.30	1	59.80	60.80	0	22	0.00%
2019/06/11	0	0.00	1	61.00	60.70	-1	21	-4.71%
2019/06/10	1	60.00	0	0.00	59.70	1	18	5.31%
2019/06/06	0	0.00	1	59.90	59.50	-1	18	-5.52%
2019/05/27	1	56.70	0	0.00	56.40	1	14	6.83%
2019/05/22	1	55.50	0	0.00	56.50	1	13	7.42%
2018/02/22	0	0.00	0	55.00	54.50	0	60	-0.02%
2018/02/08	0	0.00	1	58.20	58.00	-1	61	-1.62%
2018/02/06	0	0.00	1	55.00	56.30	-1	63	-1.57%
2018/01/05	0	62.60	0	0.00	63.00	0	52	0.02%
2018/01/04	0	0.00	1	63.50	63.30	-1	46	-2.13%