寬宏藝術 (6596)-凱基-汐止券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	87.10	1	87.40	87.80	0	868	0.00%
2024/04/23	1	82.30	1	83.20	84.50	0	765	0.00%
2024/04/19	1	79.20	1	78.10	76.00	0	709	0.00%
2024/04/18	0	0.00	1	77.20	78.90	-1	695	-0.14%
2024/04/17	1	76.60	0	0.00	77.50	1	684	0.15%
2024/04/16	1	73.80	1	73.70	74.70	0	664	0.00%
2024/03/28	1	75.10	1	73.70	73.60	0	577	0.00%
2024/03/27	1	80.30	1	79.10	78.70	0	554	0.00%
2024/03/26	0	0.00	9	79.77	78.90	-9	536	-1.68%
2024/03/25	8	81.50	0	0.00	80.50	8	512	1.56%
2024/03/22	1	78.60	1	78.00	78.80	0	492	0.00%
2024/03/20	2	75.65	1	75.60	75.00	1	454	0.22%
2024/03/18	1	73.20	1	73.70	72.50	0	403	0.00%
2024/03/15	0	0.00	2	71.05	70.90	-2	375	-0.53%
2024/03/14	5	72.16	6	72.27	71.30	-1	358	-0.28%
2024/03/13	1	71.10	2	71.10	71.10	-1	300	-0.33%
2024/02/21	0	0.00	1	52.50	52.50	-1	169	-0.59%
2023/12/11	0	0.00	1	53.80	53.30	-1	137	-0.73%
2023/12/06	1	54.80	0	0.00	54.20	1	132	0.75%
2023/12/05	0	0.00	1	54.50	53.80	-1	123	-0.81%
2023/12/01	1	54.10	0	0.00	53.80	1	122	0.82%
2023/11/15	1	51.50	0	0.00	51.30	1	93	1.07%
2023/10/16	0	0.00	1	50.70	50.70	-1	167	-0.60%
2023/10/03	1	51.30	0	0.00	50.40	1	210	0.47%
2023/09/14	0	0.00	1	50.70	50.90	-1	358	-0.28%
2023/09/06	1	53.50	0	0.00	51.10	1	622	0.16%
2023/08/22	0	0.00	1	50.00	50.00	-1	856	-0.12%
2023/08/17	1	51.00	1	50.10	50.90	0	905	0.00%
2023/08/16	1	50.40	0	0.00	49.80	1	913	0.11%
2023/08/07	1	52.30	1	52.10	52.80	0	934	0.00%
2023/08/04	1	52.40	1	51.90	52.00	0	935	0.00%
2023/08/01	0	0.00	1	52.70	52.60	-1	937	-0.11%
2023/07/24	2	52.25	2	52.05	52.30	0	965	0.00%
2023/07/20	1	53.00	0	0.00	53.00	1	959	0.10%
2023/06/29	0	0.00	4	61.73	60.60	-4	841	-0.48%
2023/06/26	0	0.00	1	60.90	60.90	-1	775	-0.13%
2023/06/16	1	66.60	0	0.00	65.70	1	718	0.14%
2023/06/15	8	72.10	9	70.63	67.90	-1	697	-0.14%
2023/06/14	4	70.23	10	71.30	71.50	-6	636	-0.94%
2023/06/13	12	69.63	3	69.80	69.70	9	580	1.55%
2023/06/09	3	70.23	2	69.80	70.00	1	466	0.21%
2023/06/08	1	66.40	0	0.00	68.30	1	338	0.30%
2023/06/07	1	60.90	1	61.20	62.10	0	296	0.00%
2023/05/23	1	58.00	1	58.10	57.30	0	188	0.00%
2020/11/24	0	0.00	1	51.50	51.70	-1	40	-2.45%
2020/11/18	1	49.30	0	0.00	49.70	1	38	2.61%
2020/11/06	0	0.00	2	48.20	47.60	-2	31	-6.34%
2020/09/04	2	46.30	0	0.00	46.40	2	46	4.32%
2020/08/27	0	0.00	5	47.35	48.00	-5	61	-8.12%
2020/08/24	5	48.98	0	0.00	48.70	5	62	8.01%
2020/05/26	0	0.00	0	55.50	55.30	0	101	0.00%
2020/03/19	0	0.00	14	38.29	37.50	-14	84	-16.65%
2020/02/18	0	0.00	0.1	66.50	66.40	-0.1	77	-0.12%
2019/11/12	0	0.00	7	73.70	73.10	-7	152	-4.60%
2019/11/11	0	0.00	3	74.60	74.30	-3	148	-2.01%
2019/11/04	10	73.00	0	0.00	73.20	10	145	6.86%
2019/08/21	0	0.00	10	83.20	83.20	-10	69	-14.32%
2019/06/10	0	0.00	1	61.00	59.70	-1	18	-5.31%
2019/06/06	0	0.00	1	58.70	59.50	-1	18	-5.52%
2019/05/27	1	56.40	0	0.00	56.40	1	14	6.83%
2019/05/22	0	0.00	0.2	56.00	56.50	-0.2	13	-1.16%
2019/05/14	0	0.00	0	51.90	52.20	0	9	-0.43%
2019/05/08	0	0.00	0	50.50	50.50	0	8	-0.02%
2019/05/06	0	0.00	0	50.00	50.00	0	8	-0.02%
2019/04/25	0	0.00	4	50.03	50.00	-4	9	-43.40%
2018/12/04	0	0.00	0.1	50.00	50.50	-0.1	15	-0.64%
2018/11/30	0	47.45	0	0.00	47.00	0	15	0.01%
2018/11/14	2	47.00	0	0.00	48.50	2	14	13.89%
2018/10/02	0	0.00	1	50.80	50.90	-1	12	-7.93%
2018/09/26	2	48.00	2	47.75	48.00	0	12	0.00%
2018/09/25	1	54.20	22	54.57	54.20	-21	11	-183.29%
2018/09/07	5	55.30	0	0.00	55.90	5	14	35.47%
2018/09/06	2	56.40	0	0.00	56.40	2	14	13.56%
2018/08/20	3	57.20	0	0.00	57.20	3	21	13.98%
2018/08/16	1	57.50	0	0.00	58.30	1	21	4.59%
2018/08/13	5	58.70	0	0.00	59.60	5	23	21.28%
2018/08/03	1	59.20	0	0.00	59.20	1	25	3.99%
2018/08/02	2	59.20	0	0.00	59.20	2	25	7.92%
2018/07/31	4	59.20	0	0.00	59.10	4	25	15.73%
2018/07/25	1	59.20	0	0.00	59.20	1	25	3.85%
2018/03/22	0	0.00	1	64.00	63.00	-1	68	-1.45%
2018/03/21	0	0.00	2	63.60	63.50	-2	68	-2.94%
2018/01/05	0	0.00	2	62.80	63.00	-2	52	-3.81%