寬宏藝術 (6596)-元大-善化券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
87.8
漲跌
▲2.3
漲幅
+2.69%
成交量
1,110張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	86.93	7	87.60	87.80	2	868	0.23%
2024/04/25	0	88.10	6	85.07	85.50	-6	851	-0.70%
2024/04/24	10	87.20	3	84.80	85.00	7	824	0.85%
2024/04/23	1	80.00	1	80.99	84.50	0	765	0.00%
2024/04/22	0	77.50	0	0.00	76.90	0	719	0.00%
2024/04/18	1	80.26	1	78.90	78.90	0	695	0.00%
2024/04/17	1	77.00	0	0.00	77.50	1	684	0.15%
2024/04/15	0	73.60	0	74.80	73.60	0	652	0.00%
2024/04/10	0	72.40	0	0.00	72.00	0	618	0.00%
2024/04/09	0	71.50	0	0.00	71.40	0	615	0.00%
2024/04/08	0	72.70	0	0.00	71.60	0	613	0.00%
2024/04/02	0	0.00	2	73.30	72.60	-2	595	-0.34%
2024/04/01	0	73.20	0	0.00	72.50	0	590	0.00%
2024/03/28	0	74.00	2	76.45	73.60	-2	577	-0.34%
2024/03/26	0	79.50	0	78.10	78.90	0	536	0.00%
2024/03/25	2	79.90	0	80.00	80.50	2	512	0.39%
2024/03/22	1	76.51	3	77.63	78.80	-2	492	-0.40%
2024/03/21	1	75.90	11	76.20	76.20	-10	474	-2.11%
2024/03/20	3	75.10	2	75.15	75.00	1	454	0.22%
2024/03/19	0	0.00	3	74.20	74.00	-3	426	-0.70%
2024/03/18	6	73.73	4	73.73	72.50	2	403	0.50%
2024/03/15	0	0.00	0	70.80	70.90	0	375	0.00%
2024/03/14	2	72.90	2	71.95	71.30	0	358	0.00%
2024/03/12	2	63.80	1	66.00	64.70	1	221	0.45%
2024/03/11	2	60.10	0	0.00	60.50	2	201	0.99%
2024/03/08	0	59.90	0	0.00	59.90	0	196	0.00%
2024/03/07	0	0.00	5.1	56.13	59.00	-5.1	175	-2.91%
2024/03/06	0	0.00	12.1	55.00	54.70	-12.1	154	-7.84%
2024/02/29	0	0.00	0.2	52.10	52.50	-0.2	165	-0.12%
2024/02/23	0.1	51.80	0	0.00	51.90	0.1	167	0.03%
2024/02/21	0.1	52.00	0	0.00	52.50	0.1	169	0.03%
2024/02/16	0.2	51.45	0	0.00	51.30	0.2	168	0.11%
2024/02/15	0	0.00	1	52.50	52.30	-1	164	-0.61%
2024/02/05	2	53.55	0	0.00	53.70	2	163	1.22%
2024/01/29	1	53.20	0	0.00	53.70	1	163	0.61%
2024/01/08	0	0.00	0.1	53.90	53.20	-0.1	147	-0.07%
2024/01/05	0	0.00	1	52.50	52.40	-1	142	-0.70%
2024/01/04	1	52.40	2	52.60	52.30	-1	144	-0.69%
2024/01/02	2	52.55	2	52.01	52.60	0	139	-0.02%
2023/12/25	1	50.70	0	0.00	50.30	1	143	0.70%
2023/12/22	2	51.10	2	50.85	50.80	0	142	0.00%
2023/12/21	1	50.80	0	0.00	50.60	1	144	0.69%
2023/12/15	0	0.00	1	51.70	51.50	-1	145	-0.69%
2023/12/12	1.1	51.82	0	0.00	51.50	1.1	143	0.77%
2023/12/06	1	54.80	0	0.00	54.20	1	132	0.75%
2023/12/05	1	53.10	1	54.20	53.80	0	123	0.00%
2023/12/04	0	0.00	1	53.00	53.40	-1	119	-0.84%
2023/11/30	1	53.60	2.1	54.78	54.20	-1.1	113	-0.94%
2023/11/22	5	51.60	0	0.00	51.80	5	95	5.23%
2023/11/16	0.1	51.00	0	0.00	51.10	0.1	93	0.11%
2023/11/14	0	0.00	1	51.50	51.50	-1	93	-1.06%
2023/11/13	0	49.95	0	0.00	50.10	0	93	0.01%
2023/11/10	0	0.00	0.1	51.70	51.00	-0.1	94	-0.11%
2023/11/09	2	51.60	0	0.00	50.80	2	97	2.06%
2023/11/06	0	0.00	0.1	51.60	52.00	-0.1	132	-0.04%
2023/10/31	0.2	49.60	0	0.00	49.45	0.2	142	0.11%
2023/10/19	1	49.80	0	0.00	49.80	1	159	0.63%
2023/10/12	0	51.50	0.2	51.50	51.50	-0.1	177	-0.08%
2023/09/21	0	48.66	0	0.00	48.55	0	281	0.01%
2023/08/21	0	50.00	0	0.00	50.80	0	865	0.00%
2023/08/18	3	50.80	0	0.00	50.10	3	884	0.34%
2023/08/15	0	49.75	0	0.00	49.50	0	924	0.00%
2023/08/14	0	50.86	0	0.00	49.95	0	955	0.00%
2023/08/11	0.1	51.82	0	0.00	51.70	0.1	961	0.01%
2023/08/08	0	50.00	0	0.00	50.20	0	939	0.00%
2023/08/02	0	0.00	1	51.80	51.80	-1	936	-0.11%
2023/07/21	2	53.50	1	52.30	52.40	1	962	0.10%
2023/07/13	2	51.75	0	0.00	51.70	2	934	0.21%
2023/07/11	2	52.75	0	0.00	53.00	2	925	0.22%
2023/07/07	0	56.00	0	0.00	56.70	0	901	0.00%
2023/07/05	1	56.31	0	0.00	56.80	1	886	0.11%
2023/07/04	1	56.70	1.1	56.56	56.60	-0.1	880	-0.01%
2023/07/03	0	0.00	1	60.51	60.60	-1	857	-0.12%
2023/06/30	0	0.00	0.6	60.50	60.30	-0.6	847	-0.08%
2023/06/27	2	60.90	0.3	64.00	60.70	1.8	800	0.22%
2023/06/26	0	0.00	1	61.40	60.90	-1	775	-0.13%
2023/06/21	12	62.79	1	63.00	62.30	11	764	1.44%
2023/06/20	1	66.60	0	0.00	66.50	1	744	0.13%
2023/06/15	3	68.77	4	68.95	67.90	-1	697	-0.14%
2023/06/14	2	70.75	1	70.30	71.50	1	636	0.16%
2023/06/13	2	69.25	1	71.00	69.70	1	580	0.17%
2023/06/09	2	70.35	2	75.10	70.00	0	466	0.00%
2023/06/07	0	0.00	1	60.70	62.10	-1	296	-0.34%
2023/06/06	0	0.00	1	56.30	56.50	-1	262	-0.38%
2023/06/05	1	54.80	0	0.00	55.30	1	247	0.40%
2023/06/02	0	0.00	3	54.80	53.70	-3	240	-1.25%
2023/06/01	0	0.00	5	53.20	53.10	-5	235	-2.13%
2023/05/30	1	51.70	0	0.00	51.60	1	228	0.44%
2023/05/26	2	51.55	0	0.00	51.00	2	224	0.89%
2023/05/25	4	53.65	0	0.00	52.60	4	217	1.84%
2023/05/24	4	57.58	0	0.00	55.50	4	207	1.93%
2023/05/23	1	57.40	3	57.30	57.30	-2	188	-1.06%
2023/05/22	1	54.90	0	0.00	55.60	1	166	0.60%
2023/05/19	2	55.65	1	54.70	55.10	1	157	0.64%
2023/05/15	0	0.00	0.2	51.00	50.90	-0.2	88	-0.26%
2023/05/12	0	0.00	0	50.20	50.80	0	87	-0.01%
2023/05/11	1	49.05	1	49.75	49.70	0	85	0.00%
2023/05/05	0	51.23	0	0.00	50.00	0	73	0.01%
2023/05/04	0	0.00	1	54.10	51.50	-1	68	-1.45%
2023/04/28	0	47.60	0	0.00	47.65	0	35	0.03%
2023/04/25	0	0.00	2	46.15	46.00	-2	33	-6.06%
2023/04/19	2	46.00	1	46.60	46.10	1	33	3.02%
2023/04/18	1	46.00	0	0.00	46.00	1	32	3.07%
2023/04/11	0	46.00	0	0.00	45.90	0	31	0.08%
2023/03/24	0.1	46.00	0	0.00	46.15	0.1	31	0.32%
2023/03/23	0.1	46.00	0	0.00	46.00	0.1	32	0.31%
2022/12/20	0	0.00	0	44.50	43.80	0	21	-0.19%
2022/11/28	0	41.55	0	0.00	41.50	0	19	0.03%
2022/10/20	0	0.00	0	42.50	41.55	0	34	0.00%
2022/10/07	0	0.00	1	44.00	44.00	-1	40	-2.50%
2022/09/21	0	43.55	0	0.00	43.55	0	44	0.00%
2022/08/25	0	0.00	1	46.45	46.40	-1	42	-2.34%
2022/08/16	0	45.15	0	0.00	45.30	0	40	0.10%
2022/07/28	1	43.25	0	0.00	42.70	1	38	2.62%
2022/07/05	1	41.00	0	0.00	40.50	1	20	4.87%
2022/03/08	0	48.13	0	0.00	47.95	0	23	0.01%
2022/02/18	0	51.00	0	0.00	50.70	0	21	0.01%
2021/07/06	0	0.00	2	50.60	50.70	-2	103	-1.93%
2021/06/30	2	49.85	0	0.00	49.95	2	109	1.83%
2021/06/18	2	49.85	0	0.00	50.20	2	120	1.67%
2021/05/12	0	0.00	1	51.50	50.60	-1	135	-0.74%
2021/05/11	0	0.00	0.1	57.63	56.20	-0.1	126	-0.05%
2021/05/03	2	57.10	0	0.00	57.00	2	117	1.70%
2021/04/27	0	0.00	0	60.00	58.80	0	112	0.00%
2021/04/22	1	59.10	0	0.00	58.40	1	109	0.92%
2021/03/18	5	59.60	7	59.20	58.90	-2	60	-3.30%
2021/01/25	0	0.00	0.2	47.00	47.80	-0.2	60	-0.33%
2021/01/13	0	49.70	0	0.00	50.50	0	59	0.08%
2020/12/29	0	0.00	0.4	49.94	49.70	-0.4	55	-0.80%
2020/12/22	0	0.00	2	51.00	50.50	-2	53	-3.75%
2020/12/21	0	0.00	0	51.44	51.10	0	52	-0.01%
2020/12/17	0	55.50	0	0.00	52.00	0	53	0.00%
2020/12/16	0	52.50	0	0.00	51.70	0	54	0.00%
2020/12/15	0.1	53.00	0	0.00	51.50	0.1	54	0.19%
2020/12/14	0	53.70	0	0.00	52.40	0	53	0.00%
2020/12/08	0.2	53.86	0	0.00	53.20	0.2	47	0.42%
2020/12/07	0.1	54.00	0	0.00	53.90	0.1	47	0.21%
2020/11/30	0	0.00	0.1	54.00	53.80	-0.1	44	-0.23%
2020/11/12	0.3	48.50	0	0.00	48.00	0.3	38	0.79%
2020/09/10	1	46.50	0	0.00	46.45	1	40	2.45%
2020/07/17	0	0.00	1	50.00	50.20	-1	88	-1.14%
2020/07/09	1	51.00	0	0.00	50.50	1	92	1.09%
2020/06/29	0	0.00	1	54.00	53.30	-1	102	-0.97%
2020/06/16	1	54.20	0	0.00	55.90	1	110	0.90%
2020/06/01	0	0.00	1	58.90	59.40	-1	106	-0.94%
2020/05/25	2	50.50	0	0.00	50.50	2	98	2.02%
2020/04/21	1	45.80	0	0.00	45.25	1	107	0.93%
2020/03/09	0	0.00	1	52.80	52.10	-1	78	-1.28%
2020/01/20	1	70.80	0	0.00	70.70	1	90	1.11%
2019/12/25	1	69.50	0	0.00	69.30	1	101	0.99%
2019/12/11	0	0.00	1	70.30	70.30	-1	118	-0.85%
2019/11/12	1	73.10	0	0.00	73.10	1	152	0.66%
2019/11/07	0	0.00	1	74.80	75.00	-1	152	-0.66%
2019/10/21	1	72.50	0	0.00	73.00	1	136	0.74%
2019/08/29	0	0.00	2	77.50	76.20	-2	92	-2.17%
2019/08/28	0	0.00	1	80.00	79.90	-1	87	-1.14%
2019/08/27	1	81.70	0	0.00	81.60	1	85	1.17%
2019/08/20	0	0.00	1	75.30	75.70	-1	61	-1.63%
2019/08/16	2	75.00	0	0.00	73.30	2	56	3.55%
2019/08/14	1	72.60	2	73.40	71.90	-1	52	-1.92%
2019/08/13	2	76.15	0	0.00	75.00	2	48	4.15%
2018/04/19	0	0.00	1	65.60	66.50	-1	52	-1.91%
2018/04/16	0	65.20	0	0.00	65.20	0	53	0.00%
2018/04/12	0	66.70	0	0.00	67.10	0	53	0.01%
2018/01/04	1	63.70	1	64.00	63.30	0	46	0.00%